Aeternity (AE)
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-30 | $0.243 | $0.417 | $0.417 | $0.243 |
| 2017-05-31 | $0.438 | $0.668 | $0.668 | $0.438 |
| 2017-06-01 | $0.700 | $0.700 | $0.700 | $0.697 |
| 2017-06-02 | $0.723 | $0.748 | $0.848 | $0.720 |
| 2017-06-03 | $0.764 | $0.865 | $0.865 | $0.759 |
| 2017-06-04 | $0.858 | $0.737 | $0.858 | $0.730 |
| 2017-06-05 | $0.790 | $1.08 | $1.22 | $0.782 |
| 2017-06-06 | $1.15 | $1.43 | $1.44 | $0.861 |
| 2017-06-07 | $1.34 | $1.33 | $1.35 | $0.864 |
| 2017-06-08 | $1.38 | $1.40 | $1.40 | $0.896 |
| 2017-06-09 | $1.41 | $1.41 | $1.41 | $1.11 |
| 2017-06-10 | $1.45 | $1.31 | $1.45 | $1.25 |
| 2017-06-11 | $1.35 | $2.38 | $2.38 | $1.35 |
| 2017-06-12 | $2.12 | $3.19 | $3.19 | $2.12 |
| 2017-06-13 | $3.26 | $3.26 | $3.26 | $2.44 |
| 2017-06-14 | $2.96 | $2.96 | $2.96 | $2.25 |
| 2017-06-15 | $2.93 | $2.69 | $2.93 | $2.20 |
| 2017-06-16 | $2.76 | $2.88 | $3.01 | $2.51 |
| 2017-06-17 | $3.05 | $3.24 | $3.98 | $2.66 |
| 2017-06-18 | $3.10 | $3.80 | $3.80 | $2.54 |
| 2017-06-19 | $3.91 | $2.50 | $3.93 | $2.36 |
| 2017-06-20 | $2.63 | $2.48 | $3.31 | $1.29 |
| 2017-06-21 | $2.41 | $3.08 | $3.21 | $2.41 |
| 2017-06-22 | $3.13 | $2.29 | $3.13 | $1.33 |
| 2017-06-23 | $2.28 | $1.92 | $2.28 | $1.36 |
| 2017-06-24 | $1.84 | $1.87 | $1.87 | $1.54 |
| 2017-06-25 | $1.84 | $1.87 | $1.87 | $1.65 |
| 2017-06-26 | $1.80 | $0.978 | $1.80 | $0.636 |
| 2017-06-27 | $1.03 | $1.59 | $1.59 | $0.817 |
| 2017-06-28 | $1.58 | $0.464 | $1.59 | $0.446 |
| 2017-06-29 | $0.461 | $0.588 | $0.688 | $0.415 |
| 2017-06-30 | $0.571 | $0.769 | $0.972 | $0.496 |
| 2017-07-01 | $0.752 | $0.500 | $0.849 | $0.366 |
| 2017-07-02 | $0.523 | $0.832 | $0.837 | $0.523 |
| 2017-07-03 | $0.844 | $0.936 | $0.939 | $0.643 |
| 2017-07-04 | $0.953 | $0.667 | $0.995 | $0.555 |
| 2017-07-05 | $0.670 | $0.775 | $0.912 | $0.657 |
| 2017-07-06 | $0.771 | $0.667 | $0.907 | $0.604 |
| 2017-07-07 | $0.641 | $0.508 | $0.641 | $0.485 |
| 2017-07-08 | $0.518 | $0.585 | $0.652 | $0.516 |
| 2017-07-09 | $0.573 | $0.543 | $0.575 | $0.500 |
| 2017-07-10 | $0.506 | $0.499 | $0.516 | $0.410 |
| 2017-07-11 | $0.495 | $0.495 | $0.495 | $0.495 |
| 2017-07-12 | $0.524 | $0.505 | $0.529 | $0.264 |
| 2017-07-13 | $0.496 | $0.328 | $0.515 | $0.281 |
| 2017-07-14 | $0.311 | $0.335 | $0.335 | $0.282 |
| 2017-07-15 | $0.296 | $0.371 | $0.371 | $0.261 |
| 2017-07-16 | $0.360 | $0.371 | $0.400 | $0.318 |
| 2017-07-17 | $0.433 | $0.458 | $0.485 | $0.375 |
| 2017-07-18 | $0.476 | $0.536 | $0.624 | $0.473 |
| 2017-07-19 | $0.527 | $0.491 | $0.616 | $0.477 |
| 2017-07-20 | $0.616 | $0.576 | $0.656 | $0.559 |
| 2017-07-21 | $0.538 | $0.548 | $0.548 | $0.519 |
| 2017-07-22 | $0.567 | $0.573 | $0.616 | $0.567 |
| 2017-07-23 | $0.557 | $0.626 | $0.689 | $0.551 |
| 2017-07-24 | $0.627 | $0.489 | $0.912 | $0.417 |
| 2017-07-25 | $0.457 | $0.416 | $0.460 | $0.310 |
| 2017-07-26 | $0.412 | $0.389 | $0.412 | $0.317 |
| 2017-07-27 | $0.409 | $0.320 | $0.425 | $0.312 |
| 2017-07-28 | $0.334 | $0.365 | $0.561 | $0.309 |
| 2017-07-29 | $0.355 | $0.394 | $0.396 | $0.301 |
| 2017-07-30 | $0.398 | $0.374 | $0.401 | $0.374 |
| 2017-07-31 | $0.389 | $0.355 | $0.447 | $0.352 |
| 2017-08-01 | $0.338 | $0.341 | $0.409 | $0.332 |
| 2017-08-02 | $0.337 | $0.359 | $0.414 | $0.335 |
| 2017-08-03 | $0.371 | $0.405 | $0.447 | $0.371 |
| 2017-08-04 | $0.415 | $0.409 | $0.458 | $0.392 |
| 2017-08-05 | $0.463 | $0.594 | $0.600 | $0.457 |
| 2017-08-06 | $0.588 | $0.511 | $0.966 | $0.475 |
| 2017-08-07 | $0.538 | $0.565 | $0.660 | $0.497 |
| 2017-08-08 | $0.569 | $0.586 | $0.679 | $0.569 |
| 2017-08-09 | $0.573 | $0.683 | $0.864 | $0.569 |
| 2017-08-10 | $0.699 | $1.02 | $1.02 | $0.661 |
| 2017-08-11 | $1.09 | $1.03 | $1.10 | $0.775 |
| 2017-08-12 | $1.09 | $1.43 | $1.50 | $0.910 |
| 2017-08-13 | $1.50 | $1.34 | $1.54 | $1.16 |
| 2017-08-14 | $1.43 | $1.35 | $1.58 | $1.26 |
| 2017-08-15 | $1.29 | $1.32 | $1.46 | $0.903 |
| 2017-08-16 | $1.39 | $1.49 | $1.49 | $1.01 |
| 2017-08-17 | $1.45 | $1.28 | $1.45 | $0.864 |
| 2017-08-18 | $1.23 | $0.768 | $1.23 | $0.452 |
| 2017-08-19 | $0.776 | $1.01 | $1.10 | $0.610 |
| 2017-08-20 | $0.992 | $1.05 | $1.09 | $0.846 |
| 2017-08-21 | $1.04 | $0.809 | $1.04 | $0.721 |
| 2017-08-22 | $0.826 | $0.953 | $1.04 | $0.614 |
| 2017-08-23 | $0.965 | $0.866 | $1.06 | $0.716 |
| 2017-08-24 | $0.903 | $0.821 | $0.924 | $0.760 |
| 2017-08-25 | $0.829 | $0.829 | $0.925 | $0.790 |
| 2017-08-26 | $0.827 | $0.910 | $0.949 | $0.827 |
| 2017-08-27 | $0.908 | $0.882 | $0.956 | $0.847 |
| 2017-08-28 | $0.891 | $0.966 | $1.10 | $0.869 |
| 2017-08-29 | $1.01 | $1.03 | $1.05 | $0.984 |
| 2017-08-30 | $1.03 | $1.07 | $1.16 | $0.917 |
| 2017-08-31 | $1.11 | $1.11 | $1.53 | $1.04 |
| 2017-09-01 | $1.16 | $1.29 | $1.62 | $1.16 |
| 2017-09-02 | $1.20 | $0.929 | $1.29 | $0.810 |
| 2017-09-03 | $0.960 | $1.18 | $1.48 | $0.955 |
| 2017-09-04 | $1.09 | $0.909 | $1.35 | $0.883 |
| 2017-09-05 | $0.939 | $0.529 | $0.939 | $0.353 |
| 2017-09-06 | $0.443 | $0.557 | $0.831 | $0.439 |
| 2017-09-07 | $0.559 | $0.567 | $0.630 | $0.472 |
| 2017-09-08 | $0.529 | $0.429 | $0.543 | $0.393 |
| 2017-09-09 | $0.429 | $0.435 | $0.496 | $0.390 |
| 2017-09-10 | $0.426 | $0.380 | $0.466 | $0.370 |
| 2017-09-11 | $0.377 | $0.365 | $0.401 | $0.342 |
| 2017-09-12 | $0.360 | $0.433 | $0.519 | $0.358 |
| 2017-09-13 | $0.403 | $0.368 | $0.496 | $0.313 |
| 2017-09-14 | $0.308 | $0.303 | $0.340 | $0.268 |
| 2017-09-15 | $0.347 | $0.344 | $0.433 | $0.313 |
| 2017-09-16 | $0.343 | $0.360 | $0.403 | $0.319 |
| 2017-09-17 | $0.359 | $0.342 | $0.375 | $0.325 |
| 2017-09-18 | $0.380 | $0.399 | $0.450 | $0.379 |
| 2017-09-19 | $0.380 | $0.375 | $0.399 | $0.370 |
| 2017-09-20 | $0.372 | $0.372 | $0.391 | $0.360 |
| 2017-09-21 | $0.346 | $0.322 | $0.359 | $0.313 |
| 2017-09-22 | $0.321 | $0.330 | $0.342 | $0.319 |
| 2017-09-23 | $0.347 | $0.340 | $0.356 | $0.336 |
| 2017-09-24 | $0.329 | $0.314 | $0.333 | $0.305 |
| 2017-09-25 | $0.336 | $0.371 | $0.436 | $0.326 |
| 2017-09-26 | $0.367 | $0.349 | $0.385 | $0.343 |
| 2017-09-27 | $0.377 | $0.367 | $0.384 | $0.360 |
| 2017-09-28 | $0.365 | $0.366 | $0.392 | $0.350 |
| 2017-09-29 | $0.364 | $0.360 | $0.376 | $0.335 |
| 2017-09-30 | $0.376 | $0.340 | $0.397 | $0.324 |
| 2017-10-01 | $0.343 | $0.350 | $0.360 | $0.324 |
| 2017-10-02 | $0.350 | $0.358 | $0.388 | $0.229 |
| 2017-10-03 | $0.351 | $0.369 | $0.383 | $0.307 |
| 2017-10-04 | $0.361 | $0.352 | $0.392 | $0.346 |
| 2017-10-05 | $0.361 | $0.367 | $0.381 | $0.346 |
| 2017-10-06 | $0.372 | $0.391 | $0.393 | $0.363 |
| 2017-10-07 | $0.397 | $0.397 | $0.415 | $0.369 |
| 2017-10-08 | $0.413 | $0.384 | $0.413 | $0.381 |
| 2017-10-09 | $0.398 | $0.332 | $0.400 | $0.319 |
| 2017-10-10 | $0.331 | $0.344 | $0.370 | $0.311 |
| 2017-10-11 | $0.349 | $0.348 | $0.375 | $0.336 |
| 2017-10-12 | $0.392 | $0.338 | $0.402 | $0.326 |
| 2017-10-13 | $0.351 | $0.322 | $0.358 | $0.300 |
| 2017-10-14 | $0.333 | $0.309 | $0.350 | $0.308 |
| 2017-10-15 | $0.302 | $0.317 | $0.328 | $0.297 |
| 2017-10-16 | $0.321 | $0.355 | $0.379 | $0.314 |
| 2017-10-17 | $0.345 | $0.343 | $0.375 | $0.341 |
| 2017-10-18 | $0.342 | $0.324 | $0.347 | $0.226 |
| 2017-10-19 | $0.331 | $0.321 | $0.341 | $0.308 |
| 2017-10-20 | $0.338 | $0.304 | $0.374 | $0.300 |
| 2017-10-21 | $0.305 | $0.296 | $0.312 | $0.241 |
| 2017-10-22 | $0.295 | $0.291 | $0.302 | $0.281 |
| 2017-10-23 | $0.287 | $0.265 | $0.287 | $0.236 |
| 2017-10-24 | $0.247 | $0.236 | $0.278 | $0.110 |
| 2017-10-25 | $0.245 | $0.248 | $0.281 | $0.223 |
| 2017-10-26 | $0.255 | $0.232 | $0.261 | $0.232 |
| 2017-10-27 | $0.227 | $0.220 | $0.228 | $0.180 |
| 2017-10-28 | $0.218 | $0.245 | $0.257 | $0.217 |
| 2017-10-29 | $0.263 | $0.269 | $0.280 | $0.215 |
| 2017-10-30 | $0.268 | $0.253 | $0.296 | $0.245 |
| 2017-10-31 | $0.267 | $0.239 | $0.268 | $0.194 |
| 2017-11-01 | $0.250 | $0.221 | $0.250 | $0.219 |
| 2017-11-02 | $0.231 | $0.230 | $0.243 | $0.199 |
| 2017-11-03 | $0.234 | $0.272 | $0.286 | $0.224 |
| 2017-11-04 | $0.280 | $0.325 | $0.365 | $0.258 |
| 2017-11-05 | $0.326 | $0.356 | $0.406 | $0.325 |
| 2017-11-06 | $0.335 | $0.373 | $0.382 | $0.312 |
| 2017-11-07 | $0.381 | $0.369 | $0.383 | $0.347 |
| 2017-11-08 | $0.387 | $0.409 | $0.439 | $0.379 |
| 2017-11-09 | $0.392 | $0.493 | $0.512 | $0.385 |
| 2017-11-10 | $0.454 | $0.385 | $0.459 | $0.345 |
| 2017-11-11 | $0.372 | $0.410 | $0.424 | $0.355 |
| 2017-11-12 | $0.380 | $0.376 | $0.422 | $0.347 |
| 2017-11-13 | $0.417 | $0.389 | $0.436 | $0.389 |
| 2017-11-14 | $0.394 | $0.389 | $0.428 | $0.369 |
| 2017-11-15 | $0.430 | $0.401 | $0.439 | $0.391 |
| 2017-11-16 | $0.432 | $0.406 | $0.471 | $0.368 |
| 2017-11-17 | $0.398 | $0.421 | $0.433 | $0.381 |
| 2017-11-18 | $0.426 | $0.506 | $0.519 | $0.419 |
| 2017-11-19 | $0.523 | $0.529 | $0.547 | $0.460 |
| 2017-11-20 | $0.543 | $0.546 | $0.609 | $0.521 |
| 2017-11-21 | $0.537 | $0.598 | $0.620 | $0.521 |
| 2017-11-22 | $0.608 | $0.724 | $0.735 | $0.571 |
| 2017-11-23 | $0.705 | $0.783 | $0.876 | $0.657 |
| 2017-11-24 | $0.801 | $0.579 | $0.856 | $0.483 |
| 2017-11-25 | $0.618 | $0.583 | $0.713 | $0.570 |
| 2017-11-26 | $0.621 | $0.563 | $0.679 | $0.525 |
| 2017-11-27 | $0.588 | $0.552 | $0.622 | $0.541 |
| 2017-11-28 | $0.562 | $0.545 | $0.598 | $0.517 |
| 2017-11-29 | $0.542 | $0.524 | $0.569 | $0.502 |
| 2017-11-30 | $0.530 | $0.542 | $0.563 | $0.507 |
| 2017-12-01 | $0.592 | $0.557 | $0.621 | $0.537 |
| 2017-12-02 | $0.560 | $0.580 | $0.584 | $0.550 |
| 2017-12-03 | $0.598 | $0.601 | $0.688 | $0.595 |
| 2017-12-04 | $0.621 | $0.589 | $0.635 | $0.535 |
| 2017-12-05 | $0.592 | $0.579 | $0.636 | $0.566 |
| 2017-12-06 | $0.682 | $0.614 | $0.735 | $0.578 |
| 2017-12-07 | $0.752 | $0.610 | $0.769 | $0.606 |
| 2017-12-08 | $0.581 | $0.629 | $0.681 | $0.503 |
| 2017-12-09 | $0.582 | $0.618 | $0.668 | $0.580 |
| 2017-12-10 | $0.627 | $0.561 | $0.678 | $0.483 |
| 2017-12-11 | $0.623 | $0.636 | $0.636 | $0.545 |
| 2017-12-12 | $0.649 | $0.659 | $0.665 | $0.588 |
| 2017-12-13 | $0.629 | $0.620 | $0.677 | $0.547 |
| 2017-12-14 | $0.627 | $0.763 | $0.766 | $0.613 |
| 2017-12-15 | $0.821 | $1.26 | $1.26 | $0.814 |
| 2017-12-16 | $1.39 | $1.18 | $1.49 | $1.11 |
| 2017-12-17 | $1.16 | $1.25 | $1.33 | $1.15 |
| 2017-12-18 | $1.24 | $1.31 | $1.33 | $1.18 |
| 2017-12-19 | $1.21 | $1.51 | $1.59 | $1.21 |
| 2017-12-20 | $1.42 | $1.48 | $1.52 | $1.34 |
| 2017-12-21 | $1.40 | $1.42 | $1.53 | $1.29 |
| 2017-12-22 | $1.24 | $1.18 | $1.29 | $1.08 |
| 2017-12-23 | $1.24 | $1.29 | $1.36 | $1.19 |
| 2017-12-24 | $1.24 | $1.24 | $1.27 | $1.17 |
| 2017-12-25 | $1.25 | $1.41 | $1.43 | $1.16 |
| 2017-12-26 | $1.60 | $1.41 | $1.62 | $1.27 |
| 2017-12-27 | $1.38 | $1.49 | $1.51 | $1.31 |
| 2017-12-28 | $1.39 | $1.34 | $1.40 | $1.30 |
| 2017-12-29 | $1.34 | $1.31 | $1.34 | $1.27 |
| 2017-12-30 | $1.14 | $1.18 | $1.19 | $1.12 |
| 2017-12-31 | $1.30 | $1.29 | $1.34 | $1.28 |
| 2018-01-01 | $1.25 | $1.28 | $1.30 | $1.25 |
| 2018-01-02 | $1.41 | $1.36 | $1.56 | $1.35 |
| 2018-01-03 | $1.40 | $1.59 | $1.59 | $1.39 |
| 2018-01-04 | $1.59 | $1.97 | $2.00 | $1.51 |
| 2018-01-05 | $2.20 | $2.02 | $2.27 | $1.86 |
| 2018-01-06 | $2.05 | $2.49 | $2.52 | $1.82 |
| 2018-01-07 | $2.35 | $2.63 | $3.17 | $2.34 |
| 2018-01-08 | $2.42 | $2.45 | $2.91 | $2.17 |
| 2018-01-09 | $2.37 | $2.46 | $2.87 | $2.21 |
| 2018-01-10 | $2.54 | $2.25 | $2.56 | $2.20 |
| 2018-01-11 | $2.01 | $1.99 | $2.14 | $1.98 |
| 2018-01-12 | $2.07 | $2.23 | $2.32 | $2.05 |
| 2018-01-13 | $2.30 | $2.50 | $2.53 | $2.14 |
| 2018-01-14 | $2.42 | $2.09 | $2.43 | $1.98 |
| 2018-01-15 | $2.09 | $1.96 | $2.12 | $1.78 |
| 2018-01-16 | $1.62 | $1.46 | $1.62 | $1.37 |
| 2018-01-17 | $1.45 | $1.56 | $1.60 | $1.33 |
| 2018-01-18 | $1.57 | $1.47 | $1.60 | $1.45 |
| 2018-01-19 | $1.51 | $1.55 | $1.57 | $1.45 |
| 2018-01-20 | $1.72 | $1.76 | $1.81 | $1.67 |
| 2018-01-21 | $1.59 | $1.48 | $1.59 | $1.46 |
| 2018-01-22 | $1.38 | $1.47 | $1.53 | $1.37 |
| 2018-01-23 | $1.48 | $1.50 | $1.56 | $1.45 |
| 2018-01-24 | $1.57 | $1.84 | $1.88 | $1.57 |
| 2018-01-25 | $1.79 | $2.12 | $2.14 | $1.79 |
| 2018-01-26 | $2.11 | $2.38 | $2.50 | $2.06 |
| 2018-01-27 | $2.46 | $2.77 | $2.93 | $2.44 |
| 2018-01-28 | $2.84 | $3.11 | $3.44 | $2.84 |
| 2018-01-29 | $2.97 | $3.02 | $3.18 | $2.72 |
| 2018-01-30 | $2.72 | $2.44 | $2.72 | $2.41 |
| 2018-01-31 | $2.47 | $2.76 | $2.78 | $2.26 |
| 2018-02-01 | $2.46 | $2.65 | $2.75 | $2.30 |
| 2018-02-02 | $2.58 | $2.58 | $2.65 | $2.18 |
| 2018-02-03 | $2.69 | $2.85 | $2.92 | $2.37 |
| 2018-02-04 | $2.53 | $2.43 | $2.66 | $2.36 |
| 2018-02-05 | $2.05 | $2.07 | $2.15 | $1.86 |
| 2018-02-06 | $2.30 | $2.32 | $2.39 | $2.07 |
| 2018-02-07 | $2.27 | $2.47 | $2.91 | $2.17 |
| 2018-02-08 | $2.68 | $2.69 | $2.95 | $2.66 |
| 2018-02-09 | $2.84 | $2.85 | $3.06 | $2.71 |
| 2018-02-10 | $2.81 | $2.76 | $2.86 | $2.68 |
| 2018-02-11 | $2.60 | $2.50 | $2.64 | $2.35 |
| 2018-02-12 | $2.75 | $2.57 | $2.78 | $2.53 |
| 2018-02-13 | $2.46 | $2.40 | $2.51 | $2.32 |
| 2018-02-14 | $2.67 | $2.62 | $2.89 | $2.55 |
| 2018-02-15 | $2.77 | $2.53 | $2.84 | $2.42 |
| 2018-02-16 | $2.57 | $2.63 | $2.78 | $2.56 |
| 2018-02-17 | $2.86 | $2.70 | $2.91 | $2.64 |
| 2018-02-18 | $2.54 | $2.51 | $2.63 | $2.40 |
| 2018-02-19 | $2.70 | $2.70 | $2.89 | $2.63 |
| 2018-02-20 | $2.72 | $2.50 | $2.76 | $2.46 |
| 2018-02-21 | $2.33 | $2.29 | $2.40 | $2.18 |
| 2018-02-22 | $2.15 | $2.24 | $2.44 | $2.13 |
| 2018-02-23 | $2.32 | $2.28 | $2.46 | $2.25 |
| 2018-02-24 | $2.18 | $2.23 | $2.28 | $2.14 |
| 2018-02-25 | $2.20 | $2.16 | $2.32 | $2.10 |
| 2018-02-26 | $2.31 | $2.22 | $2.33 | $2.18 |
| 2018-02-27 | $2.27 | $2.43 | $2.81 | $2.14 |
| 2018-02-28 | $2.37 | $2.27 | $2.56 | $2.18 |
| 2018-03-01 | $2.40 | $2.34 | $2.56 | $2.30 |
| 2018-03-02 | $2.35 | $2.37 | $2.46 | $2.30 |
| 2018-03-03 | $2.47 | $2.30 | $2.50 | $2.28 |
| 2018-03-04 | $2.31 | $2.30 | $2.40 | $2.28 |
| 2018-03-05 | $2.29 | $2.28 | $2.35 | $2.18 |
| 2018-03-06 | $2.15 | $2.12 | $2.22 | $2.01 |
| 2018-03-07 | $1.96 | $1.88 | $1.97 | $1.64 |
| 2018-03-08 | $1.77 | $1.85 | $1.85 | $1.65 |
| 2018-03-09 | $1.84 | $1.87 | $1.94 | $1.76 |
| 2018-03-10 | $1.77 | $1.75 | $1.83 | $1.71 |
| 2018-03-11 | $1.91 | $1.82 | $1.94 | $1.81 |
| 2018-03-12 | $1.75 | $1.76 | $1.78 | $1.68 |
| 2018-03-13 | $1.76 | $1.73 | $1.82 | $1.69 |
| 2018-03-14 | $1.55 | $1.56 | $1.62 | $1.52 |
| 2018-03-15 | $1.58 | $1.61 | $1.70 | $1.54 |
| 2018-03-16 | $1.61 | $1.60 | $1.66 | $1.56 |
| 2018-03-17 | $1.52 | $1.49 | $1.55 | $1.48 |
| 2018-03-18 | $1.55 | $1.39 | $1.56 | $1.31 |
| 2018-03-19 | $1.45 | $1.61 | $1.69 | $1.42 |
| 2018-03-20 | $1.66 | $1.67 | $1.74 | $1.56 |
| 2018-03-21 | $1.66 | $1.76 | $1.77 | $1.65 |
| 2018-03-22 | $1.72 | $1.69 | $1.77 | $1.60 |
| 2018-03-23 | $1.62 | $1.60 | $1.63 | $1.53 |
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
| Full Name | Aeternity (AE) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | PoW/P |
| Website | https://www.aeternity.com/ |
| @aetrnty | |
| https://www.facebook.com/aeternityproject/ | |
| https://www.reddit.com/r/Aeternity/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 233,020,472 AE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
Team:
- Yanislav Malahov: Founder. (twitter.com/@noyyy);
- Zack Hess: Technical leader. (twitter.com/zack_bitcoin);
- Marion Vogel: Marketing & Operations. (twitter.com/marionmiaume);
- Nikola Stojanow: Business Development. (twitter.com/ae_nikola);
Aeternity held its ICO in two different phases. Phase 1 started on April 3, 2017, and sold 139,089,935.082 AE tokens for a total of 328.628 BTC and 121,396.731 ETH. Phase 1 ended on April 6, 2017. The second phase started on May 29, 2017, and sold 88,123,532.010 AE tokens for a total of 1,132.991 BTC and 103,538.569 ETH. Phase 2 ended on June 19, 2017. A total of 227,213,467.091 AE tokens were sold in the ICO and 8194 contributors participated on the sale.
Aeternity token will be minable.
| ICO Status | Finished |
|---|---|
| Token Supply | 227213467 |
| Start Date | 2017-05-29 |
| End Date | 2017-06-19 |
| Fund Raised (BTC) | 1,461.618 BTC; 103,538.569 ETH; |
| Fund Raised (USD) | 24990653 |
| Start Price (USD) | 0.001 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.aeternity.com/ |
| White Paper | https://blockchain.aeternity.com/%C3%A6ternity-blockchain-whitepaper.pdf |