Bitmark (BTM)
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-12-02 | $0.297 | $0.258 | $0.297 | $0.258 |
| 2014-12-03 | $0.255 | $0.294 | $0.294 | $0.255 |
| 2014-12-04 | $0.288 | $0.266 | $0.288 | $0.226 |
| 2014-12-05 | $0.271 | $0.284 | $0.293 | $0.227 |
| 2014-12-06 | $0.283 | $0.247 | $0.283 | $0.226 |
| 2014-12-07 | $0.247 | $0.244 | $0.280 | $0.230 |
| 2014-12-08 | $0.236 | $0.236 | $0.280 | $0.223 |
| 2014-12-09 | $0.228 | $0.229 | $0.229 | $0.228 |
| 2014-12-10 | $0.226 | $0.226 | $0.261 | $0.226 |
| 2014-12-11 | $0.226 | $0.237 | $0.237 | $0.226 |
| 2014-12-12 | $0.241 | $0.265 | $0.265 | $0.216 |
| 2014-12-13 | $0.261 | $0.226 | $0.261 | $0.213 |
| 2014-12-14 | $0.227 | $0.214 | $0.332 | $0.214 |
| 2014-12-15 | $0.211 | $0.240 | $0.276 | $0.173 |
| 2014-12-16 | $0.229 | $0.198 | $0.230 | $0.198 |
| 2014-12-17 | $0.192 | $0.219 | $0.219 | $0.160 |
| 2014-12-18 | $0.213 | $0.213 | $0.213 | $0.165 |
| 2014-12-19 | $0.218 | $0.218 | $0.218 | $0.175 |
| 2014-12-20 | $0.226 | $0.215 | $0.226 | $0.198 |
| 2014-12-21 | $0.210 | $0.219 | $0.219 | $0.194 |
| 2014-12-22 | $0.225 | $0.218 | $0.225 | $0.199 |
| 2014-12-23 | $0.221 | $0.201 | $0.221 | $0.201 |
| 2014-12-24 | $0.193 | $0.187 | $0.202 | $0.187 |
| 2014-12-25 | $0.185 | $0.200 | $0.200 | $0.185 |
| 2014-12-26 | $0.207 | $0.175 | $0.207 | $0.175 |
| 2014-12-27 | $0.167 | $0.168 | $0.173 | $0.167 |
| 2014-12-28 | $0.168 | $0.166 | $0.168 | $0.166 |
| 2014-12-29 | $0.165 | $0.165 | $0.165 | $0.163 |
| 2014-12-30 | $0.163 | $0.162 | $0.163 | $0.162 |
| 2014-12-31 | $0.165 | $0.151 | $0.167 | $0.151 |
| 2015-01-01 | $0.150 | $0.161 | $0.161 | $0.143 |
| 2015-01-02 | $0.161 | $0.145 | $0.161 | $0.145 |
| 2015-01-03 | $0.132 | $0.142 | $0.142 | $0.125 |
| 2015-01-04 | $0.131 | $0.130 | $0.131 | $0.0794 |
| 2015-01-05 | $0.135 | $0.133 | $0.135 | $0.0902 |
| 2015-01-06 | $0.137 | $0.130 | $0.140 | $0.130 |
| 2015-01-07 | $0.134 | $0.145 | $0.145 | $0.119 |
| 2015-01-08 | $0.140 | $0.139 | $0.140 | $0.113 |
| 2015-01-09 | $0.142 | $0.116 | $0.142 | $0.116 |
| 2015-01-10 | $0.110 | $0.115 | $0.115 | $0.109 |
| 2015-01-11 | $0.111 | $0.0911 | $0.111 | $0.0911 |
| 2015-01-12 | $0.0941 | $0.0893 | $0.106 | $0.0893 |
| 2015-01-13 | $0.0734 | $0.0764 | $0.0814 | $0.0664 |
| 2015-01-14 | $0.0570 | $0.0525 | $0.0570 | $0.049 |
| 2015-01-15 | $0.0668 | $0.0650 | $0.0795 | $0.0629 |
| 2015-01-16 | $0.0642 | $0.0709 | $0.0789 | $0.0623 |
| 2015-01-17 | $0.0684 | $0.0645 | $0.0729 | $0.0645 |
| 2015-01-18 | $0.0681 | $0.0740 | $0.0767 | $0.0632 |
| 2015-01-19 | $0.0759 | $0.0769 | $0.0775 | $0.0698 |
| 2015-01-20 | $0.0750 | $0.0802 | $0.0821 | $0.0680 |
| 2015-01-21 | $0.0869 | $0.0808 | $0.0869 | $0.0737 |
| 2015-01-22 | $0.0824 | $0.0818 | $0.0882 | $0.0733 |
| 2015-01-23 | $0.0816 | $0.0697 | $0.0816 | $0.0697 |
| 2015-01-24 | $0.0745 | $0.0739 | $0.0753 | $0.0620 |
| 2015-01-25 | $0.0751 | $0.0850 | $0.112 | $0.0751 |
| 2015-01-26 | $0.0908 | $0.0840 | $0.108 | $0.0840 |
| 2015-01-27 | $0.0822 | $0.0675 | $0.101 | $0.0659 |
| 2015-01-28 | $0.0605 | $0.0566 | $0.0709 | $0.043 |
| 2015-01-29 | $0.0684 | $0.0745 | $0.0745 | $0.0684 |
| 2015-01-30 | $0.0738 | $0.0671 | $0.0739 | $0.0580 |
| 2015-01-31 | $0.0633 | $0.0690 | $0.0690 | $0.047 |
| 2015-02-01 | $0.0711 | $0.0630 | $0.0737 | $0.0594 |
| 2015-02-02 | $0.0668 | $0.0641 | $0.0725 | $0.0602 |
| 2015-02-03 | $0.0610 | $0.0574 | $0.0612 | $0.0574 |
| 2015-02-04 | $0.0572 | $0.0509 | $0.0597 | $0.0509 |
| 2015-02-05 | $0.049 | $0.040 | $0.0542 | $0.040 |
| 2015-02-06 | $0.041 | $0.0512 | $0.0512 | $0.046 |
| 2015-02-07 | $0.0523 | $0.0550 | $0.0550 | $0.049 |
| 2015-02-08 | $0.0541 | $0.0522 | $0.0613 | $0.048 |
| 2015-02-09 | $0.0514 | $0.0505 | $0.0551 | $0.038 |
| 2015-02-10 | $0.0504 | $0.046 | $0.048 | $0.044 |
| 2015-02-11 | $0.046 | $0.041 | $0.0532 | $0.038 |
| 2015-02-12 | $0.042 | $0.043 | $0.049 | $0.036 |
| 2015-02-13 | $0.046 | $0.045 | $0.0533 | $0.044 |
| 2015-02-14 | $0.050 | $0.0539 | $0.0598 | $0.049 |
| 2015-02-15 | $0.049 | $0.045 | $0.0530 | $0.045 |
| 2015-02-16 | $0.046 | $0.046 | $0.0556 | $0.045 |
| 2015-02-17 | $0.048 | $0.0559 | $0.0586 | $0.046 |
| 2015-02-18 | $0.0541 | $0.0541 | $0.0648 | $0.046 |
| 2015-02-19 | $0.0556 | $0.0673 | $0.0769 | $0.0554 |
| 2015-02-20 | $0.0680 | $0.0560 | $0.0697 | $0.049 |
| 2015-02-21 | $0.0560 | $0.0643 | $0.0645 | $0.0575 |
| 2015-02-22 | $0.0620 | $0.0737 | $0.0930 | $0.0615 |
| 2015-02-23 | $0.0747 | $0.132 | $0.132 | $0.0761 |
| 2015-02-24 | $0.132 | $0.0907 | $0.111 | $0.0903 |
| 2015-02-25 | $0.0901 | $0.0930 | $0.107 | $0.0910 |
| 2015-02-26 | $0.0927 | $0.121 | $0.154 | $0.0921 |
| 2015-02-27 | $0.130 | $0.132 | $0.201 | $0.127 |
| 2015-02-28 | $0.133 | $0.110 | $0.162 | $0.110 |
| 2015-03-01 | $0.112 | $0.0976 | $0.132 | $0.0961 |
| 2015-03-02 | $0.104 | $0.106 | $0.119 | $0.0839 |
| 2015-03-03 | $0.109 | $0.0939 | $0.112 | $0.0928 |
| 2015-03-04 | $0.0910 | $0.117 | $0.117 | $0.0906 |
| 2015-03-05 | $0.118 | $0.102 | $0.105 | $0.0799 |
| 2015-03-06 | $0.101 | $0.0773 | $0.115 | $0.0772 |
| 2015-03-07 | $0.0780 | $0.0735 | $0.0817 | $0.0734 |
| 2015-03-08 | $0.0734 | $0.0883 | $0.105 | $0.0760 |
| 2015-03-09 | $0.0933 | $0.0740 | $0.113 | $0.0713 |
| 2015-03-10 | $0.0744 | $0.0770 | $0.0845 | $0.0728 |
| 2015-03-11 | $0.0781 | $0.0712 | $0.0787 | $0.0712 |
| 2015-03-12 | $0.0708 | $0.0735 | $0.0735 | $0.0734 |
| 2015-03-13 | $0.0718 | $0.0709 | $0.0729 | $0.0707 |
| 2015-03-14 | $0.0696 | $0.0673 | $0.0743 | $0.0673 |
| 2015-03-15 | $0.0681 | $0.0750 | $0.0770 | $0.0598 |
| 2015-03-16 | $0.0765 | $0.0695 | $0.0741 | $0.0695 |
| 2015-03-17 | $0.0683 | $0.0755 | $0.0758 | $0.0579 |
| 2015-03-18 | $0.0677 | $0.0539 | $0.0674 | $0.0518 |
| 2015-03-19 | $0.0550 | $0.045 | $0.0552 | $0.043 |
| 2015-03-20 | $0.045 | $0.046 | $0.0600 | $0.046 |
| 2015-03-21 | $0.046 | $0.0518 | $0.0518 | $0.0518 |
| 2015-03-22 | $0.0536 | $0.0612 | $0.0612 | $0.0504 |
| 2015-03-23 | $0.0605 | $0.0569 | $0.0628 | $0.0531 |
| 2015-03-24 | $0.0529 | $0.047 | $0.0604 | $0.044 |
| 2015-03-25 | $0.047 | $0.032 | $0.047 | $0.028 |
| 2015-03-26 | $0.033 | $0.031 | $0.041 | $0.030 |
| 2015-03-27 | $0.031 | $0.031 | $0.034 | $0.030 |
| 2015-03-28 | $0.032 | $0.029 | $0.037 | $0.025 |
| 2015-03-29 | $0.027 | $0.0511 | $0.0511 | $0.022 |
| 2015-03-30 | $0.0521 | $0.030 | $0.0562 | $0.030 |
| 2015-03-31 | $0.030 | $0.025 | $0.030 | $0.025 |
| 2015-04-01 | $0.025 | $0.027 | $0.032 | $0.024 |
| 2015-04-02 | $0.028 | $0.025 | $0.028 | $0.022 |
| 2015-04-03 | $0.025 | $0.022 | $0.025 | $0.020 |
| 2015-04-04 | $0.022 | $0.020 | $0.025 | $0.020 |
| 2015-04-05 | $0.021 | $0.019 | $0.019 | $0.018 |
| 2015-04-06 | $0.019 | $0.020 | $0.021 | $0.019 |
| 2015-04-07 | $0.020 | $0.021 | $0.025 | $0.021 |
| 2015-04-08 | $0.020 | $0.020 | $0.024 | $0.020 |
| 2015-04-09 | $0.020 | $0.022 | $0.022 | $0.020 |
| 2015-04-10 | $0.021 | $0.019 | $0.023 | $0.017 |
| 2015-04-11 | $0.019 | $0.018 | $0.025 | $0.015 |
| 2015-04-12 | $0.018 | $0.017 | $0.019 | $0.015 |
| 2015-04-13 | $0.016 | $0.015 | $0.017 | $0.015 |
| 2015-04-14 | $0.014 | $0.015 | $0.015 | $0.014 |
| 2015-04-15 | $0.016 | $0.014 | $0.014 | $0.014 |
| 2015-04-16 | $0.014 | $0.017 | $0.019 | $0.015 |
| 2015-04-17 | $0.016 | $0.015 | $0.018 | $0.015 |
| 2015-04-18 | $0.015 | $0.014 | $0.016 | $0.014 |
| 2015-04-19 | $0.014 | $0.015 | $0.018 | $0.013 |
| 2015-04-20 | $0.015 | $0.019 | $0.019 | $0.015 |
| 2015-04-21 | $0.019 | $0.026 | $0.026 | $0.019 |
| 2015-04-22 | $0.026 | $0.016 | $0.023 | $0.015 |
| 2015-04-23 | $0.016 | $0.018 | $0.018 | $0.017 |
| 2015-04-24 | $0.017 | $0.022 | $0.022 | $0.017 |
| 2015-04-25 | $0.021 | $0.023 | $0.033 | $0.018 |
| 2015-04-26 | $0.022 | $0.031 | $0.031 | $0.022 |
| 2015-04-27 | $0.033 | $0.024 | $0.024 | $0.024 |
| 2015-04-28 | $0.023 | $0.035 | $0.035 | $0.023 |
| 2015-04-29 | $0.035 | $0.0527 | $0.100 | $0.042 |
| 2015-04-30 | $0.0551 | $0.0742 | $0.0791 | $0.032 |
| 2015-05-01 | $0.0733 | $0.028 | $0.103 | $0.028 |
| 2015-05-02 | $0.028 | $0.020 | $0.030 | $0.020 |
| 2015-05-03 | $0.020 | $0.033 | $0.036 | $0.022 |
| 2015-05-04 | $0.032 | $0.035 | $0.035 | $0.032 |
| 2015-05-05 | $0.034 | $0.037 | $0.038 | $0.024 |
| 2015-05-06 | $0.037 | $0.021 | $0.033 | $0.021 |
| 2015-05-07 | $0.022 | $0.029 | $0.042 | $0.024 |
| 2015-05-08 | $0.030 | $0.032 | $0.037 | $0.032 |
| 2015-05-09 | $0.032 | $0.038 | $0.038 | $0.027 |
| 2015-05-10 | $0.031 | $0.024 | $0.025 | $0.024 |
| 2015-05-11 | $0.024 | $0.024 | $0.028 | $0.024 |
| 2015-05-12 | $0.024 | $0.020 | $0.022 | $0.020 |
| 2015-05-13 | $0.019 | $0.016 | $0.026 | $0.016 |
| 2015-05-14 | $0.016 | $0.015 | $0.027 | $0.015 |
| 2015-05-15 | $0.015 | $0.023 | $0.023 | $0.016 |
| 2015-05-16 | $0.023 | $0.027 | $0.027 | $0.017 |
| 2015-05-17 | $0.027 | $0.028 | $0.028 | $0.021 |
| 2015-05-18 | $0.027 | $0.018 | $0.031 | $0.018 |
| 2015-05-19 | $0.018 | $0.018 | $0.022 | $0.018 |
| 2015-05-20 | $0.018 | $0.018 | $0.021 | $0.016 |
| 2015-05-21 | $0.019 | $0.018 | $0.026 | $0.018 |
| 2015-05-22 | $0.018 | $0.022 | $0.022 | $0.017 |
| 2015-05-23 | $0.022 | $0.017 | $0.022 | $0.017 |
| 2015-05-24 | $0.017 | $0.017 | $0.017 | $0.017 |
| 2015-05-25 | $0.017 | $0.021 | $0.021 | $0.017 |
| 2015-05-26 | $0.021 | $0.018 | $0.022 | $0.017 |
| 2015-05-27 | $0.018 | $0.019 | $0.022 | $0.018 |
| 2015-05-28 | $0.019 | $0.019 | $0.021 | $0.012 |
| 2015-05-29 | $0.019 | $0.024 | $0.024 | $0.019 |
| 2015-05-30 | $0.023 | $0.021 | $0.023 | $0.020 |
| 2015-05-31 | $0.021 | $0.023 | $0.023 | $0.021 |
| 2015-06-01 | $0.022 | $0.020 | $0.026 | $0.020 |
| 2015-06-02 | $0.020 | $0.018 | $0.031 | $0.016 |
| 2015-06-03 | $0.018 | $0.013 | $0.018 | $0.013 |
| 2015-06-04 | $0.013 | $0.014 | $0.016 | $0.004 |
| 2015-06-05 | $0.014 | $0.013 | $0.014 | $0.0087 |
| 2015-06-06 | $0.013 | $0.012 | $0.013 | $0.0075 |
| 2015-06-07 | $0.012 | $0.012 | $0.012 | $0.011 |
| 2015-06-08 | $0.013 | $0.015 | $0.016 | $0.012 |
| 2015-06-09 | $0.015 | $0.019 | $0.019 | $0.013 |
| 2015-06-10 | $0.019 | $0.016 | $0.018 | $0.014 |
| 2015-06-11 | $0.016 | $0.015 | $0.016 | $0.014 |
| 2015-06-12 | $0.015 | $0.015 | $0.018 | $0.015 |
| 2015-06-13 | $0.015 | $0.018 | $0.019 | $0.014 |
| 2015-06-14 | $0.018 | $0.018 | $0.019 | $0.018 |
| 2015-06-15 | $0.018 | $0.016 | $0.018 | $0.015 |
| 2015-06-16 | $0.016 | $0.017 | $0.017 | $0.017 |
| 2015-06-17 | $0.017 | $0.017 | $0.017 | $0.017 |
| 2015-06-18 | $0.017 | $0.020 | $0.020 | $0.017 |
| 2015-06-19 | $0.020 | $0.018 | $0.018 | $0.015 |
| 2015-06-20 | $0.018 | $0.012 | $0.018 | $0.012 |
| 2015-06-21 | $0.012 | $0.017 | $0.018 | $0.012 |
| 2015-06-22 | $0.017 | $0.019 | $0.019 | $0.017 |
| 2015-06-23 | $0.018 | $0.020 | $0.020 | $0.018 |
| 2015-06-24 | $0.020 | $0.020 | $0.020 | $0.017 |
| 2015-06-25 | $0.020 | $0.026 | $0.026 | $0.020 |
| 2015-06-26 | $0.026 | $0.021 | $0.030 | $0.015 |
| 2015-06-27 | $0.022 | $0.023 | $0.023 | $0.017 |
| 2015-06-28 | $0.022 | $0.017 | $0.031 | $0.017 |
| 2015-06-29 | $0.018 | $0.019 | $0.020 | $0.018 |
| 2015-06-30 | $0.020 | $0.021 | $0.021 | $0.018 |
| 2015-07-01 | $0.021 | $0.018 | $0.023 | $0.018 |
| 2015-07-02 | $0.018 | $0.022 | $0.023 | $0.018 |
| 2015-07-03 | $0.022 | $0.021 | $0.024 | $0.018 |
| 2015-07-04 | $0.021 | $0.019 | $0.021 | $0.017 |
| 2015-07-05 | $0.020 | $0.020 | $0.020 | $0.017 |
| 2015-07-06 | $0.020 | $0.020 | $0.020 | $0.018 |
| 2015-07-07 | $0.019 | $0.017 | $0.020 | $0.017 |
| 2015-07-08 | $0.017 | $0.020 | $0.020 | $0.017 |
| 2015-07-09 | $0.020 | $0.020 | $0.020 | $0.018 |
| 2015-07-10 | $0.022 | $0.019 | $0.022 | $0.019 |
| 2015-07-11 | $0.020 | $0.019 | $0.020 | $0.019 |
| 2015-07-12 | $0.020 | $0.018 | $0.022 | $0.015 |
| 2015-07-13 | $0.017 | $0.011 | $0.017 | $0.0088 |
| 2015-07-14 | $0.011 | $0.015 | $0.015 | $0.011 |
| 2015-07-15 | $0.015 | $0.012 | $0.015 | $0.011 |
| 2015-07-16 | $0.011 | $0.011 | $0.012 | $0.010 |
| 2015-07-17 | $0.011 | $0.011 | $0.011 | $0.011 |
| 2015-07-18 | $0.011 | $0.012 | $0.012 | $0.012 |
| 2015-07-19 | $0.012 | $0.012 | $0.012 | $0.011 |
| 2015-07-20 | $0.012 | $0.014 | $0.014 | $0.0099 |
| 2015-07-21 | $0.014 | $0.014 | $0.014 | $0.012 |
| 2015-07-22 | $0.014 | $0.013 | $0.014 | $0.010 |
| 2015-07-23 | $0.013 | $0.013 | $0.013 | $0.013 |
| 2015-07-24 | $0.014 | $0.014 | $0.014 | $0.014 |
| 2015-07-25 | $0.014 | $0.014 | $0.014 | $0.011 |
| 2015-07-26 | $0.014 | $0.014 | $0.014 | $0.014 |
| 2015-07-27 | $0.014 | $0.013 | $0.014 | $0.013 |
| 2015-07-28 | $0.013 | $0.013 | $0.013 | $0.013 |
| 2015-07-29 | $0.012 | $0.014 | $0.014 | $0.012 |
| 2015-07-30 | $0.014 | $0.014 | $0.014 | $0.014 |
| 2015-07-31 | $0.014 | $0.014 | $0.014 | $0.014 |
| 2015-08-01 | $0.014 | $0.020 | $0.020 | $0.014 |
| 2015-08-02 | $0.020 | $0.025 | $0.031 | $0.020 |
| 2015-08-03 | $0.025 | $0.019 | $0.030 | $0.017 |
| 2015-08-04 | $0.019 | $0.021 | $0.021 | $0.017 |
| 2015-08-05 | $0.021 | $0.021 | $0.041 | $0.017 |
| 2015-08-06 | $0.021 | $0.025 | $0.041 | $0.021 |
| 2015-08-07 | $0.025 | $0.025 | $0.039 | $0.021 |
| 2015-08-08 | $0.023 | $0.022 | $0.025 | $0.021 |
| 2015-08-09 | $0.023 | $0.036 | $0.036 | $0.020 |
| 2015-08-10 | $0.036 | $0.024 | $0.036 | $0.024 |
| 2015-08-11 | $0.025 | $0.025 | $0.029 | $0.025 |
| 2015-08-12 | $0.025 | $0.021 | $0.025 | $0.021 |
| 2015-08-13 | $0.021 | $0.024 | $0.027 | $0.020 |
| 2015-08-14 | $0.024 | $0.037 | $0.037 | $0.021 |
| 2015-08-15 | $0.036 | $0.042 | $0.0784 | $0.025 |
| 2015-08-16 | $0.041 | $0.047 | $0.0774 | $0.041 |
| 2015-08-17 | $0.047 | $0.047 | $0.0643 | $0.047 |
| 2015-08-18 | $0.045 | $0.035 | $0.049 | $0.027 |
| 2015-08-19 | $0.032 | $0.033 | $0.033 | $0.029 |
| 2015-08-20 | $0.034 | $0.030 | $0.034 | $0.030 |
| 2015-08-21 | $0.030 | $0.036 | $0.037 | $0.030 |
| 2015-08-22 | $0.035 | $0.037 | $0.037 | $0.031 |
| 2015-08-23 | $0.036 | $0.027 | $0.037 | $0.026 |
| 2015-08-24 | $0.025 | $0.033 | $0.033 | $0.024 |
| 2015-08-25 | $0.034 | $0.030 | $0.037 | $0.027 |
| 2015-08-26 | $0.030 | $0.036 | $0.036 | $0.027 |
| 2015-08-27 | $0.036 | $0.033 | $0.036 | $0.033 |
| 2015-08-28 | $0.034 | $0.030 | $0.034 | $0.030 |
| 2015-08-29 | $0.029 | $0.036 | $0.036 | $0.027 |
| 2015-08-30 | $0.036 | $0.027 | $0.036 | $0.027 |
| 2015-08-31 | $0.027 | $0.031 | $0.031 | $0.027 |
| 2015-09-01 | $0.030 | $0.030 | $0.030 | $0.030 |
| 2015-09-02 | $0.030 | $0.031 | $0.031 | $0.030 |
| 2015-09-03 | $0.031 | $0.025 | $0.031 | $0.023 |
| 2015-09-04 | $0.025 | $0.030 | $0.030 | $0.024 |
| 2015-09-05 | $0.030 | $0.031 | $0.031 | $0.026 |
| 2015-09-06 | $0.032 | $0.028 | $0.032 | $0.025 |
| 2015-09-07 | $0.028 | $0.025 | $0.028 | $0.025 |
| 2015-09-08 | $0.028 | $0.027 | $0.028 | $0.026 |
| 2015-09-09 | $0.026 | $0.028 | $0.028 | $0.026 |
| 2015-09-10 | $0.029 | $0.025 | $0.029 | $0.025 |
| 2015-09-11 | $0.025 | $0.025 | $0.034 | $0.025 |
| 2015-09-12 | $0.025 | $0.026 | $0.027 | $0.024 |
| 2015-09-13 | $0.025 | $0.023 | $0.025 | $0.023 |
| 2015-09-14 | $0.023 | $0.023 | $0.024 | $0.017 |
| 2015-09-15 | $0.023 | $0.024 | $0.024 | $0.021 |
| 2015-09-16 | $0.024 | $0.023 | $0.024 | $0.022 |
| 2015-09-17 | $0.024 | $0.023 | $0.024 | $0.019 |
| 2015-09-18 | $0.023 | $0.023 | $0.023 | $0.019 |
| 2015-09-19 | $0.023 | $0.019 | $0.024 | $0.019 |
| 2015-09-20 | $0.019 | $0.019 | $0.021 | $0.019 |
| 2015-09-21 | $0.019 | $0.017 | $0.019 | $0.015 |
| 2015-09-22 | $0.018 | $0.023 | $0.023 | $0.016 |
| 2015-09-23 | $0.023 | $0.021 | $0.023 | $0.018 |
| 2015-09-24 | $0.022 | $0.020 | $0.022 | $0.019 |
| 2015-09-25 | $0.020 | $0.021 | $0.021 | $0.019 |
| 2015-09-26 | $0.021 | $0.023 | $0.023 | $0.018 |
| 2015-09-27 | $0.022 | $0.020 | $0.026 | $0.019 |
| 2015-09-28 | $0.020 | $0.041 | $0.0908 | $0.019 |
| 2015-09-29 | $0.040 | $0.038 | $0.040 | $0.032 |
| 2015-09-30 | $0.038 | $0.038 | $0.038 | $0.033 |
| 2015-10-01 | $0.038 | $0.033 | $0.038 | $0.033 |
| 2015-10-02 | $0.033 | $0.038 | $0.038 | $0.033 |
| 2015-10-03 | $0.039 | $0.034 | $0.039 | $0.033 |
| 2015-10-04 | $0.034 | $0.035 | $0.038 | $0.033 |
| 2015-10-05 | $0.035 | $0.035 | $0.035 | $0.031 |
| 2015-10-06 | $0.036 | $0.032 | $0.036 | $0.032 |
| 2015-10-07 | $0.031 | $0.031 | $0.031 | $0.031 |
| 2015-10-08 | $0.031 | $0.028 | $0.031 | $0.026 |
| 2015-10-09 | $0.028 | $0.027 | $0.029 | $0.027 |
| 2015-10-10 | $0.027 | $0.024 | $0.029 | $0.020 |
| 2015-10-11 | $0.024 | $0.029 | $0.029 | $0.022 |
| 2015-10-12 | $0.029 | $0.028 | $0.029 | $0.024 |
| 2015-10-13 | $0.028 | $0.029 | $0.030 | $0.028 |
| 2015-10-14 | $0.029 | $0.026 | $0.029 | $0.025 |
| 2015-10-15 | $0.026 | $0.025 | $0.030 | $0.025 |
| 2015-10-16 | $0.026 | $0.027 | $0.027 | $0.026 |
| 2015-10-17 | $0.028 | $0.033 | $0.033 | $0.022 |
| 2015-10-18 | $0.032 | $0.026 | $0.032 | $0.023 |
| 2015-10-19 | $0.026 | $0.022 | $0.026 | $0.022 |
| 2015-10-20 | $0.023 | $0.023 | $0.023 | $0.023 |
| 2015-10-21 | $0.019 | $0.023 | $0.023 | $0.018 |
| 2015-10-22 | $0.023 | $0.023 | $0.025 | $0.022 |
| 2015-10-23 | $0.023 | $0.022 | $0.024 | $0.022 |
| 2015-10-24 | $0.023 | $0.024 | $0.024 | $0.022 |
| 2015-10-25 | $0.024 | $0.038 | $0.047 | $0.023 |
| 2015-10-26 | $0.037 | $0.039 | $0.045 | $0.037 |
| 2015-10-27 | $0.041 | $0.029 | $0.041 | $0.029 |
| 2015-10-28 | $0.030 | $0.030 | $0.031 | $0.030 |
| 2015-10-29 | $0.031 | $0.025 | $0.031 | $0.025 |
| 2015-10-30 | $0.026 | $0.027 | $0.028 | $0.026 |
| 2015-10-31 | $0.026 | $0.042 | $0.049 | $0.025 |
| 2015-11-01 | $0.044 | $0.036 | $0.044 | $0.036 |
| 2015-11-02 | $0.040 | $0.048 | $0.048 | $0.040 |
| 2015-11-03 | $0.0534 | $0.046 | $0.0534 | $0.046 |
| 2015-11-04 | $0.046 | $0.034 | $0.0525 | $0.034 |
| 2015-11-05 | $0.033 | $0.039 | $0.039 | $0.033 |
| 2015-11-06 | $0.038 | $0.033 | $0.038 | $0.033 |
| 2015-11-07 | $0.034 | $0.033 | $0.039 | $0.033 |
| 2015-11-08 | $0.032 | $0.038 | $0.038 | $0.032 |
| 2015-11-09 | $0.039 | $0.033 | $0.039 | $0.033 |
| 2015-11-10 | $0.029 | $0.027 | $0.030 | $0.027 |
| 2015-11-11 | $0.025 | $0.024 | $0.025 | $0.024 |
| 2015-11-12 | $0.027 | $0.034 | $0.034 | $0.027 |
| 2015-11-13 | $0.034 | $0.034 | $0.034 | $0.028 |
| 2015-11-14 | $0.034 | $0.027 | $0.034 | $0.027 |
| 2015-11-15 | $0.025 | $0.026 | $0.029 | $0.025 |
| 2015-11-16 | $0.027 | $0.033 | $0.033 | $0.027 |
| 2015-11-17 | $0.033 | $0.027 | $0.037 | $0.027 |
| 2015-11-18 | $0.027 | $0.026 | $0.039 | $0.026 |
| 2015-11-19 | $0.025 | $0.026 | $0.028 | $0.024 |
| 2015-11-20 | $0.026 | $0.042 | $0.047 | $0.023 |
| 2015-11-21 | $0.042 | $0.041 | $0.045 | $0.039 |
| 2015-11-22 | $0.040 | $0.040 | $0.041 | $0.040 |
| 2015-11-23 | $0.040 | $0.040 | $0.043 | $0.040 |
| 2015-11-24 | $0.040 | $0.043 | $0.043 | $0.040 |
| 2015-11-25 | $0.044 | $0.044 | $0.044 | $0.041 |
| 2015-11-26 | $0.048 | $0.035 | $0.048 | $0.035 |
| 2015-11-27 | $0.036 | $0.032 | $0.043 | $0.032 |
| 2015-11-28 | $0.031 | $0.034 | $0.044 | $0.031 |
| 2015-11-29 | $0.036 | $0.038 | $0.046 | $0.036 |
| 2015-11-30 | $0.039 | $0.044 | $0.044 | $0.036 |
| 2015-12-01 | $0.042 | $0.032 | $0.042 | $0.032 |
| 2015-12-02 | $0.032 | $0.031 | $0.034 | $0.031 |
| 2015-12-03 | $0.031 | $0.034 | $0.034 | $0.031 |
| 2015-12-04 | $0.034 | $0.031 | $0.034 | $0.031 |
| 2015-12-05 | $0.034 | $0.034 | $0.035 | $0.034 |
| 2015-12-06 | $0.034 | $0.034 | $0.036 | $0.034 |
| 2015-12-07 | $0.034 | $0.034 | $0.036 | $0.034 |
| 2015-12-08 | $0.035 | $0.035 | $0.035 | $0.035 |
| 2015-12-09 | $0.035 | $0.035 | $0.035 | $0.035 |
| 2015-12-10 | $0.035 | $0.035 | $0.035 | $0.035 |
| 2015-12-11 | $0.037 | $0.037 | $0.038 | $0.036 |
| 2015-12-12 | $0.036 | $0.035 | $0.036 | $0.035 |
| 2015-12-13 | $0.035 | $0.035 | $0.035 | $0.035 |
| 2015-12-14 | $0.035 | $0.035 | $0.035 | $0.035 |
| 2015-12-15 | $0.037 | $0.037 | $0.037 | $0.037 |
| 2015-12-16 | $0.037 | $0.038 | $0.038 | $0.036 |
| 2015-12-17 | $0.038 | $0.038 | $0.038 | $0.038 |
| 2015-12-18 | $0.039 | $0.037 | $0.039 | $0.037 |
| 2015-12-19 | $0.037 | $0.037 | $0.038 | $0.037 |
| 2015-12-20 | $0.035 | $0.037 | $0.037 | $0.035 |
| 2015-12-21 | $0.036 | $0.038 | $0.038 | $0.036 |
| 2015-12-22 | $0.038 | $0.036 | $0.040 | $0.036 |
| 2015-12-23 | $0.037 | $0.040 | $0.040 | $0.031 |
| 2015-12-24 | $0.041 | $0.033 | $0.041 | $0.033 |
| 2015-12-25 | $0.033 | $0.034 | $0.045 | $0.033 |
| 2015-12-26 | $0.031 | $0.032 | $0.042 | $0.031 |
| 2015-12-27 | $0.032 | $0.039 | $0.039 | $0.032 |
| 2015-12-28 | $0.039 | $0.042 | $0.042 | $0.037 |
| 2015-12-29 | $0.043 | $0.047 | $0.0518 | $0.039 |
| 2015-12-30 | $0.046 | $0.030 | $0.0502 | $0.029 |
| 2015-12-31 | $0.030 | $0.038 | $0.039 | $0.026 |
| 2016-01-01 | $0.038 | $0.026 | $0.044 | $0.026 |
| 2016-01-02 | $0.026 | $0.032 | $0.049 | $0.022 |
| 2016-01-03 | $0.032 | $0.032 | $0.035 | $0.031 |
| 2016-01-04 | $0.033 | $0.033 | $0.034 | $0.033 |
| 2016-01-05 | $0.032 | $0.032 | $0.033 | $0.032 |
| 2016-01-06 | $0.032 | $0.029 | $0.032 | $0.026 |
| 2016-01-07 | $0.031 | $0.031 | $0.033 | $0.027 |
| 2016-01-08 | $0.031 | $0.026 | $0.032 | $0.026 |
| 2016-01-09 | $0.026 | $0.027 | $0.027 | $0.025 |
| 2016-01-10 | $0.027 | $0.025 | $0.033 | $0.025 |
| 2016-01-11 | $0.025 | $0.028 | $0.028 | $0.025 |
| 2016-01-12 | $0.028 | $0.027 | $0.037 | $0.025 |
| 2016-01-13 | $0.026 | $0.027 | $0.033 | $0.026 |
| 2016-01-14 | $0.027 | $0.027 | $0.033 | $0.027 |
| 2016-01-15 | $0.024 | $0.028 | $0.028 | $0.023 |
| 2016-01-16 | $0.028 | $0.024 | $0.028 | $0.022 |
| 2016-01-17 | $0.024 | $0.025 | $0.028 | $0.021 |
| 2016-01-18 | $0.025 | $0.029 | $0.031 | $0.022 |
| 2016-01-19 | $0.028 | $0.030 | $0.030 | $0.024 |
| 2016-01-20 | $0.032 | $0.030 | $0.033 | $0.028 |
| 2016-01-21 | $0.030 | $0.028 | $0.031 | $0.025 |
| 2016-01-22 | $0.026 | $0.028 | $0.028 | $0.026 |
| 2016-01-23 | $0.028 | $0.033 | $0.033 | $0.027 |
| 2016-01-24 | $0.034 | $0.030 | $0.034 | $0.028 |
| 2016-01-25 | $0.029 | $0.033 | $0.033 | $0.027 |
| 2016-01-26 | $0.033 | $0.031 | $0.033 | $0.027 |
| 2016-01-27 | $0.032 | $0.031 | $0.032 | $0.030 |
| 2016-01-28 | $0.030 | $0.043 | $0.0683 | $0.028 |
| 2016-01-29 | $0.043 | $0.045 | $0.0639 | $0.037 |
| 2016-01-30 | $0.045 | $0.041 | $0.045 | $0.041 |
| 2016-01-31 | $0.040 | $0.044 | $0.0510 | $0.040 |
| 2016-02-01 | $0.044 | $0.032 | $0.045 | $0.032 |
| 2016-02-02 | $0.033 | $0.034 | $0.0506 | $0.031 |
| 2016-02-03 | $0.034 | $0.035 | $0.042 | $0.034 |
| 2016-02-04 | $0.037 | $0.039 | $0.043 | $0.037 |
| 2016-02-05 | $0.038 | $0.039 | $0.039 | $0.038 |
| 2016-02-06 | $0.038 | $0.036 | $0.038 | $0.035 |
| 2016-02-07 | $0.036 | $0.032 | $0.036 | $0.032 |
| 2016-02-08 | $0.031 | $0.032 | $0.034 | $0.032 |
| 2016-02-09 | $0.032 | $0.035 | $0.035 | $0.032 |
| 2016-02-10 | $0.036 | $0.036 | $0.036 | $0.034 |
| 2016-02-11 | $0.036 | $0.033 | $0.036 | $0.033 |
| 2016-02-12 | $0.033 | $0.045 | $0.0500 | $0.033 |
| 2016-02-13 | $0.045 | $0.046 | $0.048 | $0.037 |
| 2016-02-14 | $0.047 | $0.045 | $0.0535 | $0.042 |
| 2016-02-15 | $0.045 | $0.048 | $0.0521 | $0.039 |
| 2016-02-16 | $0.048 | $0.048 | $0.0537 | $0.041 |
| 2016-02-17 | $0.050 | $0.0549 | $0.0549 | $0.042 |
| 2016-02-18 | $0.0555 | $0.047 | $0.0555 | $0.042 |
| 2016-02-19 | $0.046 | $0.043 | $0.047 | $0.040 |
| 2016-02-20 | $0.045 | $0.046 | $0.047 | $0.041 |
| 2016-02-21 | $0.046 | $0.0617 | $0.124 | $0.038 |
| 2016-02-22 | $0.0617 | $0.0798 | $0.102 | $0.0551 |
| 2016-02-23 | $0.0766 | $0.0766 | $0.0957 | $0.0635 |
| 2016-02-24 | $0.0771 | $0.0773 | $0.0845 | $0.0639 |
| 2016-02-25 | $0.0774 | $0.0621 | $0.0774 | $0.0621 |
| 2016-02-26 | $0.0627 | $0.0650 | $0.0729 | $0.0560 |
| 2016-02-27 | $0.0656 | $0.0638 | $0.0736 | $0.0543 |
| 2016-02-28 | $0.0640 | $0.0823 | $0.0951 | $0.0621 |
| 2016-02-29 | $0.0831 | $0.0673 | $0.0872 | $0.0673 |
| 2016-03-01 | $0.0670 | $0.0699 | $0.0751 | $0.0670 |
| 2016-03-02 | $0.0685 | $0.0656 | $0.0733 | $0.0656 |
| 2016-03-03 | $0.0647 | $0.0680 | $0.0716 | $0.0541 |
| 2016-03-04 | $0.0663 | $0.0696 | $0.0731 | $0.0571 |
| 2016-03-05 | $0.0678 | $0.0599 | $0.0798 | $0.0527 |
| 2016-03-06 | $0.0609 | $0.0530 | $0.0618 | $0.0512 |
| 2016-03-07 | $0.0541 | $0.0533 | $0.0541 | $0.044 |
| 2016-03-08 | $0.0529 | $0.0536 | $0.0618 | $0.0511 |
| 2016-03-09 | $0.0537 | $0.049 | $0.0537 | $0.046 |
| 2016-03-10 | $0.049 | $0.0551 | $0.0551 | $0.046 |
| 2016-03-11 | $0.0556 | $0.0587 | $0.0629 | $0.0556 |
| 2016-03-12 | $0.0575 | $0.0621 | $0.0739 | $0.0575 |
| 2016-03-13 | $0.0624 | $0.0682 | $0.0742 | $0.0624 |
| 2016-03-14 | $0.0685 | $0.0599 | $0.0685 | $0.0599 |
| 2016-03-15 | $0.0600 | $0.0705 | $0.0707 | $0.0600 |
| 2016-03-16 | $0.0707 | $0.0659 | $0.0707 | $0.0659 |
| 2016-03-17 | $0.0663 | $0.0811 | $0.0836 | $0.0558 |
| 2016-03-18 | $0.0792 | $0.0775 | $0.0958 | $0.0661 |
| 2016-03-19 | $0.0776 | $0.0899 | $0.0940 | $0.0740 |
| 2016-03-20 | $0.0905 | $0.0849 | $0.0930 | $0.0756 |
| 2016-03-21 | $0.0849 | $0.0844 | $0.0884 | $0.0699 |
| 2016-03-22 | $0.0854 | $0.0790 | $0.0895 | $0.0767 |
| 2016-03-23 | $0.0791 | $0.101 | $0.154 | $0.0791 |
| 2016-03-24 | $0.101 | $0.122 | $0.162 | $0.0851 |
| 2016-03-25 | $0.122 | $0.125 | $0.138 | $0.104 |
| 2016-03-26 | $0.125 | $0.108 | $0.125 | $0.108 |
| 2016-03-27 | $0.110 | $0.0900 | $0.111 | $0.0887 |
| 2016-03-28 | $0.0895 | $0.100 | $0.116 | $0.0895 |
| 2016-03-29 | $0.0985 | $0.0980 | $0.114 | $0.0913 |
| 2016-03-30 | $0.0974 | $0.113 | $0.128 | $0.0949 |
| 2016-03-31 | $0.114 | $0.104 | $0.122 | $0.0970 |
| 2016-04-01 | $0.104 | $0.108 | $0.127 | $0.102 |
| 2016-04-02 | $0.109 | $0.108 | $0.113 | $0.0981 |
| 2016-04-03 | $0.108 | $0.103 | $0.110 | $0.103 |
| 2016-04-04 | $0.103 | $0.101 | $0.122 | $0.101 |
| 2016-04-05 | $0.102 | $0.103 | $0.103 | $0.101 |
| 2016-04-06 | $0.103 | $0.101 | $0.111 | $0.0977 |
| 2016-04-07 | $0.101 | $0.0945 | $0.101 | $0.0924 |
| 2016-04-08 | $0.0940 | $0.0867 | $0.102 | $0.0835 |
| 2016-04-09 | $0.0868 | $0.0845 | $0.0916 | $0.0845 |
| 2016-04-10 | $0.0849 | $0.0648 | $0.0872 | $0.0630 |
| 2016-04-11 | $0.0650 | $0.0649 | $0.0707 | $0.0609 |
| 2016-04-12 | $0.0655 | $0.0655 | $0.0655 | $0.0612 |
| 2016-04-13 | $0.0653 | $0.0620 | $0.0653 | $0.0610 |
| 2016-04-14 | $0.0621 | $0.0619 | $0.0678 | $0.0619 |
| 2016-04-15 | $0.0626 | $0.0628 | $0.0652 | $0.0620 |
| 2016-04-16 | $0.0631 | $0.0613 | $0.0633 | $0.0606 |
| 2016-04-17 | $0.0607 | $0.0610 | $0.0631 | $0.0600 |
| 2016-04-18 | $0.0612 | $0.048 | $0.0621 | $0.038 |
| 2016-04-19 | $0.048 | $0.049 | $0.0547 | $0.048 |
| 2016-04-20 | $0.050 | $0.046 | $0.050 | $0.045 |
| 2016-04-21 | $0.047 | $0.045 | $0.047 | $0.038 |
| 2016-04-22 | $0.045 | $0.045 | $0.045 | $0.041 |
| 2016-04-23 | $0.045 | $0.046 | $0.047 | $0.045 |
| 2016-04-24 | $0.047 | $0.047 | $0.049 | $0.047 |
| 2016-04-25 | $0.047 | $0.046 | $0.050 | $0.046 |
| 2016-04-26 | $0.047 | $0.047 | $0.0502 | $0.047 |
| 2016-04-27 | $0.045 | $0.045 | $0.050 | $0.045 |
| 2016-04-28 | $0.046 | $0.0532 | $0.0532 | $0.046 |
| 2016-04-29 | $0.0540 | $0.0544 | $0.0551 | $0.047 |
| 2016-04-30 | $0.0536 | $0.0532 | $0.0534 | $0.0504 |
| 2016-05-01 | $0.0537 | $0.047 | $0.0538 | $0.046 |
| 2016-05-02 | $0.047 | $0.045 | $0.0516 | $0.045 |
| 2016-05-03 | $0.046 | $0.046 | $0.049 | $0.046 |
| 2016-05-04 | $0.045 | $0.0532 | $0.0535 | $0.045 |
| 2016-05-05 | $0.0535 | $0.0534 | $0.0543 | $0.0534 |
| 2016-05-06 | $0.0548 | $0.0543 | $0.0557 | $0.0543 |
| 2016-05-07 | $0.0542 | $0.046 | $0.0561 | $0.046 |
| 2016-05-08 | $0.046 | $0.046 | $0.0549 | $0.044 |
| 2016-05-09 | $0.047 | $0.044 | $0.047 | $0.044 |
| 2016-05-10 | $0.043 | $0.041 | $0.043 | $0.041 |
| 2016-05-11 | $0.042 | $0.044 | $0.044 | $0.042 |
| 2016-05-12 | $0.044 | $0.045 | $0.046 | $0.044 |
| 2016-05-13 | $0.046 | $0.041 | $0.046 | $0.041 |
| 2016-05-14 | $0.041 | $0.040 | $0.044 | $0.040 |
| 2016-05-15 | $0.040 | $0.049 | $0.0565 | $0.040 |
| 2016-05-16 | $0.049 | $0.040 | $0.049 | $0.039 |
| 2016-05-17 | $0.040 | $0.040 | $0.041 | $0.040 |
| 2016-05-18 | $0.040 | $0.039 | $0.046 | $0.039 |
| 2016-05-19 | $0.038 | $0.039 | $0.040 | $0.038 |
| 2016-05-20 | $0.039 | $0.040 | $0.047 | $0.038 |
| 2016-05-21 | $0.040 | $0.044 | $0.044 | $0.039 |
| 2016-05-22 | $0.044 | $0.040 | $0.0561 | $0.039 |
| 2016-05-23 | $0.040 | $0.040 | $0.042 | $0.040 |
| 2016-05-24 | $0.040 | $0.043 | $0.044 | $0.040 |
| 2016-05-25 | $0.044 | $0.0564 | $0.0585 | $0.042 |
| 2016-05-26 | $0.0568 | $0.0554 | $0.0666 | $0.0544 |
| 2016-05-27 | $0.0580 | $0.0532 | $0.0687 | $0.0511 |
| 2016-05-28 | $0.0588 | $0.0576 | $0.0680 | $0.0576 |
| 2016-05-29 | $0.0567 | $0.048 | $0.0584 | $0.048 |
| 2016-05-30 | $0.049 | $0.0532 | $0.0622 | $0.046 |
| 2016-05-31 | $0.0529 | $0.048 | $0.0628 | $0.046 |
| 2016-06-01 | $0.049 | $0.0527 | $0.0536 | $0.049 |
| 2016-06-02 | $0.0527 | $0.0698 | $0.0886 | $0.0517 |
| 2016-06-03 | $0.0737 | $0.0760 | $0.0851 | $0.0717 |
| 2016-06-04 | $0.0767 | $0.0815 | $0.0867 | $0.0736 |
| 2016-06-05 | $0.0819 | $0.0740 | $0.0880 | $0.0740 |
| 2016-06-06 | $0.0751 | $0.0716 | $0.0775 | $0.0669 |
| 2016-06-07 | $0.0706 | $0.0715 | $0.0728 | $0.0656 |
| 2016-06-08 | $0.0721 | $0.0718 | $0.0819 | $0.0668 |
| 2016-06-09 | $0.0711 | $0.0739 | $0.0862 | $0.0655 |
| 2016-06-10 | $0.0743 | $0.0683 | $0.0747 | $0.0668 |
| 2016-06-11 | $0.0699 | $0.0694 | $0.0699 | $0.0675 |
| 2016-06-12 | $0.0782 | $0.0731 | $0.0860 | $0.0637 |
| 2016-06-13 | $0.0768 | $0.0700 | $0.0768 | $0.0700 |
| 2016-06-14 | $0.0685 | $0.0776 | $0.102 | $0.0685 |
| 2016-06-15 | $0.0782 | $0.0696 | $0.0830 | $0.0691 |
| 2016-06-16 | $0.0767 | $0.0762 | $0.0914 | $0.0747 |
| 2016-06-17 | $0.0745 | $0.0721 | $0.0757 | $0.0632 |
| 2016-06-18 | $0.0731 | $0.0664 | $0.0743 | $0.0650 |
| 2016-06-19 | $0.0671 | $0.0678 | $0.0752 | $0.0647 |
| 2016-06-20 | $0.0654 | $0.0692 | $0.0727 | $0.0624 |
| 2016-06-21 | $0.0630 | $0.0748 | $0.0864 | $0.0630 |
| 2016-06-22 | $0.0662 | $0.0610 | $0.0765 | $0.0562 |
| 2016-06-23 | $0.0641 | $0.0678 | $0.0745 | $0.0621 |
| 2016-06-24 | $0.0717 | $0.0665 | $0.0828 | $0.0657 |
| 2016-06-25 | $0.0672 | $0.0671 | $0.0764 | $0.0668 |
| 2016-06-26 | $0.0632 | $0.0596 | $0.0632 | $0.0594 |
| 2016-06-27 | $0.0614 | $0.0665 | $0.0694 | $0.0614 |
| 2016-06-28 | $0.0666 | $0.0669 | $0.0689 | $0.0611 |
| 2016-06-29 | $0.0660 | $0.0651 | $0.0660 | $0.0603 |
| 2016-06-30 | $0.0685 | $0.0740 | $0.0771 | $0.0671 |
| 2016-07-01 | $0.0745 | $0.0720 | $0.0776 | $0.0715 |
| 2016-07-02 | $0.0746 | $0.0734 | $0.0802 | $0.0719 |
| 2016-07-03 | $0.0696 | $0.0752 | $0.0839 | $0.0688 |
| 2016-07-04 | $0.0768 | $0.0776 | $0.0791 | $0.0743 |
| 2016-07-05 | $0.0763 | $0.0816 | $0.099 | $0.0763 |
| 2016-07-06 | $0.0827 | $0.0854 | $0.101 | $0.0821 |
| 2016-07-07 | $0.0807 | $0.0809 | $0.0847 | $0.0807 |
| 2016-07-08 | $0.0844 | $0.0774 | $0.0872 | $0.0762 |
| 2016-07-09 | $0.0761 | $0.0698 | $0.0761 | $0.0616 |
| 2016-07-10 | $0.0693 | $0.0743 | $0.110 | $0.0632 |
| 2016-07-11 | $0.0742 | $0.0709 | $0.0796 | $0.0682 |
| 2016-07-12 | $0.0735 | $0.0730 | $0.0762 | $0.0613 |
| 2016-07-13 | $0.0720 | $0.0658 | $0.0720 | $0.0636 |
| 2016-07-14 | $0.0654 | $0.0646 | $0.0680 | $0.0606 |
| 2016-07-15 | $0.0653 | $0.0927 | $0.113 | $0.0631 |
| 2016-07-16 | $0.0922 | $0.272 | $0.496 | $0.0919 |
| 2016-07-17 | $0.279 | $0.260 | $0.372 | $0.245 |
| 2016-07-18 | $0.257 | $0.173 | $0.295 | $0.168 |
| 2016-07-19 | $0.173 | $0.185 | $0.213 | $0.141 |
| 2016-07-20 | $0.183 | $0.229 | $0.279 | $0.183 |
| 2016-07-21 | $0.229 | $0.234 | $0.251 | $0.206 |
| 2016-07-22 | $0.229 | $0.203 | $0.234 | $0.202 |
| 2016-07-23 | $0.205 | $0.171 | $0.206 | $0.150 |
| 2016-07-24 | $0.172 | $0.183 | $0.205 | $0.167 |
| 2016-07-25 | $0.182 | $0.173 | $0.186 | $0.162 |
| 2016-07-26 | $0.173 | $0.177 | $0.229 | $0.157 |
| 2016-07-27 | $0.177 | $0.163 | $0.177 | $0.149 |
| 2016-07-28 | $0.163 | $0.145 | $0.184 | $0.137 |
| 2016-07-29 | $0.145 | $0.176 | $0.177 | $0.145 |
| 2016-07-30 | $0.176 | $0.167 | $0.177 | $0.151 |
| 2016-07-31 | $0.159 | $0.148 | $0.161 | $0.131 |
| 2016-08-01 | $0.144 | $0.140 | $0.157 | $0.140 |
| 2016-08-02 | $0.118 | $0.116 | $0.129 | $0.109 |
| 2016-08-03 | $0.127 | $0.129 | $0.139 | $0.120 |
| 2016-08-04 | $0.131 | $0.134 | $0.142 | $0.131 |
| 2016-08-05 | $0.134 | $0.148 | $0.170 | $0.133 |
| 2016-08-06 | $0.151 | $0.163 | $0.165 | $0.150 |
| 2016-08-07 | $0.164 | $0.160 | $0.171 | $0.136 |
| 2016-08-08 | $0.160 | $0.157 | $0.164 | $0.136 |
| 2016-08-09 | $0.156 | $0.147 | $0.161 | $0.135 |
| 2016-08-10 | $0.149 | $0.153 | $0.160 | $0.139 |
| 2016-08-11 | $0.152 | $0.162 | $0.165 | $0.135 |
| 2016-08-12 | $0.162 | $0.172 | $0.184 | $0.147 |
| 2016-08-13 | $0.171 | $0.184 | $0.185 | $0.158 |
| 2016-08-14 | $0.179 | $0.171 | $0.179 | $0.159 |
| 2016-08-15 | $0.170 | $0.164 | $0.170 | $0.147 |
| 2016-08-16 | $0.167 | $0.156 | $0.168 | $0.147 |
| 2016-08-17 | $0.153 | $0.154 | $0.155 | $0.138 |
| 2016-08-18 | $0.154 | $0.152 | $0.161 | $0.143 |
| 2016-08-19 | $0.153 | $0.150 | $0.161 | $0.144 |
| 2016-08-20 | $0.152 | $0.151 | $0.157 | $0.141 |
| 2016-08-21 | $0.150 | $0.145 | $0.157 | $0.145 |
| 2016-08-22 | $0.147 | $0.167 | $0.176 | $0.147 |
| 2016-08-23 | $0.166 | $0.152 | $0.172 | $0.152 |
| 2016-08-24 | $0.151 | $0.157 | $0.171 | $0.148 |
| 2016-08-25 | $0.156 | $0.157 | $0.157 | $0.155 |
| 2016-08-26 | $0.158 | $0.140 | $0.163 | $0.133 |
| 2016-08-27 | $0.138 | $0.142 | $0.145 | $0.136 |
| 2016-08-28 | $0.143 | $0.144 | $0.147 | $0.142 |
| 2016-08-29 | $0.144 | $0.134 | $0.161 | $0.127 |
| 2016-08-30 | $0.135 | $0.144 | $0.148 | $0.135 |
| 2016-08-31 | $0.144 | $0.144 | $0.148 | $0.143 |
| 2016-09-01 | $0.144 | $0.153 | $0.165 | $0.126 |
| 2016-09-02 | $0.154 | $0.160 | $0.167 | $0.144 |
| 2016-09-03 | $0.167 | $0.158 | $0.180 | $0.150 |
| 2016-09-04 | $0.161 | $0.151 | $0.173 | $0.134 |
| 2016-09-05 | $0.150 | $0.158 | $0.163 | $0.133 |
| 2016-09-06 | $0.159 | $0.154 | $0.162 | $0.136 |
| 2016-09-07 | $0.155 | $0.144 | $0.166 | $0.144 |
| 2016-09-08 | $0.147 | $0.159 | $0.162 | $0.147 |
| 2016-09-09 | $0.159 | $0.192 | $0.199 | $0.158 |
| 2016-09-10 | $0.193 | $0.205 | $0.216 | $0.182 |
| 2016-09-11 | $0.199 | $0.192 | $0.209 | $0.181 |
| 2016-09-12 | $0.193 | $0.174 | $0.210 | $0.165 |
| 2016-09-13 | $0.174 | $0.256 | $0.353 | $0.170 |
| 2016-09-14 | $0.256 | $0.272 | $0.384 | $0.245 |
| 2016-09-15 | $0.271 | $0.351 | $0.395 | $0.259 |
| 2016-09-16 | $0.351 | $0.342 | $0.363 | $0.285 |
| 2016-09-17 | $0.342 | $0.301 | $0.342 | $0.263 |
| 2016-09-18 | $0.302 | $0.266 | $0.380 | $0.253 |
| 2016-09-19 | $0.266 | $0.287 | $0.307 | $0.266 |
| 2016-09-20 | $0.287 | $0.285 | $0.299 | $0.244 |
| 2016-09-21 | $0.279 | $0.268 | $0.292 | $0.260 |
| 2016-09-22 | $0.267 | $0.262 | $0.292 | $0.248 |
| 2016-09-23 | $0.265 | $0.329 | $0.352 | $0.257 |
| 2016-09-24 | $0.329 | $0.500 | $0.566 | $0.325 |
| 2016-09-25 | $0.499 | $0.418 | $0.517 | $0.351 |
| 2016-09-26 | $0.422 | $0.309 | $0.425 | $0.297 |
| 2016-09-27 | $0.308 | $0.282 | $0.324 | $0.252 |
| 2016-09-28 | $0.281 | $0.255 | $0.290 | $0.242 |
| 2016-09-29 | $0.255 | $0.242 | $0.263 | $0.215 |
| 2016-09-30 | $0.243 | $0.227 | $0.250 | $0.207 |
| 2016-10-01 | $0.229 | $0.276 | $0.297 | $0.209 |
| 2016-10-02 | $0.275 | $0.248 | $0.303 | $0.231 |
| 2016-10-03 | $0.248 | $0.244 | $0.299 | $0.232 |
| 2016-10-04 | $0.243 | $0.233 | $0.253 | $0.231 |
| 2016-10-05 | $0.234 | $0.244 | $0.295 | $0.234 |
| 2016-10-06 | $0.244 | $0.250 | $0.255 | $0.240 |
| 2016-10-07 | $0.252 | $0.335 | $0.367 | $0.237 |
| 2016-10-08 | $0.336 | $0.299 | $0.352 | $0.290 |
| 2016-10-09 | $0.299 | $0.277 | $0.307 | $0.248 |
| 2016-10-10 | $0.278 | $0.224 | $0.283 | $0.212 |
| 2016-10-11 | $0.233 | $0.188 | $0.256 | $0.160 |
| 2016-10-12 | $0.186 | $0.202 | $0.223 | $0.171 |
| 2016-10-13 | $0.202 | $0.193 | $0.206 | $0.180 |
| 2016-10-14 | $0.194 | $0.194 | $0.205 | $0.176 |
| 2016-10-15 | $0.193 | $0.180 | $0.193 | $0.170 |
| 2016-10-16 | $0.181 | $0.175 | $0.186 | $0.164 |
| 2016-10-17 | $0.174 | $0.191 | $0.204 | $0.159 |
| 2016-10-18 | $0.191 | $0.192 | $0.224 | $0.176 |
| 2016-10-19 | $0.190 | $0.181 | $0.206 | $0.177 |
| 2016-10-20 | $0.180 | $0.177 | $0.190 | $0.167 |
| 2016-10-21 | $0.178 | $0.176 | $0.190 | $0.169 |
| 2016-10-22 | $0.183 | $0.169 | $0.197 | $0.164 |
| 2016-10-23 | $0.169 | $0.167 | $0.178 | $0.154 |
| 2016-10-24 | $0.166 | $0.151 | $0.172 | $0.148 |
| 2016-10-25 | $0.151 | $0.147 | $0.160 | $0.147 |
| 2016-10-26 | $0.152 | $0.148 | $0.155 | $0.142 |
| 2016-10-27 | $0.150 | $0.132 | $0.150 | $0.130 |
| 2016-10-28 | $0.133 | $0.132 | $0.144 | $0.125 |
| 2016-10-29 | $0.137 | $0.109 | $0.140 | $0.109 |
| 2016-10-30 | $0.106 | $0.130 | $0.139 | $0.105 |
| 2016-10-31 | $0.130 | $0.115 | $0.142 | $0.107 |
| 2016-11-01 | $0.119 | $0.126 | $0.137 | $0.110 |
| 2016-11-02 | $0.127 | $0.119 | $0.127 | $0.112 |
| 2016-11-03 | $0.111 | $0.129 | $0.133 | $0.102 |
| 2016-11-04 | $0.133 | $0.114 | $0.136 | $0.108 |
| 2016-11-05 | $0.114 | $0.150 | $0.164 | $0.114 |
| 2016-11-06 | $0.151 | $0.136 | $0.163 | $0.131 |
| 2016-11-07 | $0.135 | $0.123 | $0.135 | $0.123 |
| 2016-11-08 | $0.124 | $0.123 | $0.125 | $0.116 |
| 2016-11-09 | $0.124 | $0.135 | $0.144 | $0.113 |
| 2016-11-10 | $0.133 | $0.121 | $0.134 | $0.116 |
| 2016-11-11 | $0.121 | $0.120 | $0.122 | $0.119 |
| 2016-11-12 | $0.119 | $0.136 | $0.180 | $0.118 |
| 2016-11-13 | $0.136 | $0.143 | $0.171 | $0.134 |
| 2016-11-14 | $0.143 | $0.140 | $0.147 | $0.121 |
| 2016-11-15 | $0.142 | $0.126 | $0.142 | $0.124 |
| 2016-11-16 | $0.132 | $0.132 | $0.132 | $0.124 |
| 2016-11-17 | $0.131 | $0.117 | $0.131 | $0.117 |
| 2016-11-18 | $0.118 | $0.112 | $0.134 | $0.109 |
| 2016-11-19 | $0.112 | $0.114 | $0.121 | $0.106 |
| 2016-11-20 | $0.111 | $0.109 | $0.112 | $0.100 |
| 2016-11-21 | $0.110 | $0.104 | $0.112 | $0.103 |
| 2016-11-22 | $0.106 | $0.0974 | $0.108 | $0.0825 |
| 2016-11-23 | $0.0963 | $0.0971 | $0.100 | $0.0849 |
| 2016-11-24 | $0.0963 | $0.0983 | $0.103 | $0.0910 |
| 2016-11-25 | $0.0990 | $0.104 | $0.118 | $0.0907 |
| 2016-11-26 | $0.103 | $0.100 | $0.103 | $0.0881 |
| 2016-11-27 | $0.0990 | $0.0905 | $0.099 | $0.0875 |
| 2016-11-28 | $0.0909 | $0.0881 | $0.0960 | $0.0862 |
| 2016-11-29 | $0.0880 | $0.0828 | $0.0880 | $0.0766 |
| 2016-11-30 | $0.0839 | $0.0769 | $0.0839 | $0.0760 |
| 2016-12-01 | $0.0779 | $0.0771 | $0.0793 | $0.0771 |
| 2016-12-02 | $0.0789 | $0.0733 | $0.0800 | $0.0733 |
| 2016-12-03 | $0.0727 | $0.0737 | $0.0852 | $0.0726 |
| 2016-12-04 | $0.0739 | $0.0718 | $0.0749 | $0.0716 |
| 2016-12-05 | $0.0707 | $0.0706 | $0.0716 | $0.0705 |
| 2016-12-06 | $0.0710 | $0.0719 | $0.0735 | $0.0708 |
| 2016-12-07 | $0.0726 | $0.0876 | $0.0952 | $0.0723 |
| 2016-12-08 | $0.0879 | $0.0837 | $0.101 | $0.0777 |
| 2016-12-09 | $0.0839 | $0.0838 | $0.0902 | $0.0838 |
| 2016-12-10 | $0.0842 | $0.0761 | $0.0842 | $0.0743 |
| 2016-12-11 | $0.0755 | $0.0750 | $0.0806 | $0.0721 |
| 2016-12-12 | $0.0760 | $0.0920 | $0.099 | $0.0665 |
| 2016-12-13 | $0.0921 | $0.0974 | $0.109 | $0.0783 |
| 2016-12-14 | $0.0971 | $0.110 | $0.150 | $0.0961 |
| 2016-12-15 | $0.110 | $0.108 | $0.128 | $0.0941 |
| 2016-12-16 | $0.109 | $0.102 | $0.109 | $0.0958 |
| 2016-12-17 | $0.102 | $0.0930 | $0.107 | $0.0867 |
| 2016-12-18 | $0.0932 | $0.0930 | $0.103 | $0.0928 |
| 2016-12-19 | $0.0931 | $0.0814 | $0.0975 | $0.0750 |
| 2016-12-20 | $0.0823 | $0.0798 | $0.0895 | $0.0783 |
| 2016-12-21 | $0.0828 | $0.0762 | $0.0891 | $0.0762 |
| 2016-12-22 | $0.0790 | $0.0680 | $0.0821 | $0.0671 |
| 2016-12-23 | $0.0725 | $0.0739 | $0.0871 | $0.0725 |
| 2016-12-24 | $0.0718 | $0.0733 | $0.0791 | $0.0716 |
| 2016-12-25 | $0.0733 | $0.0711 | $0.0824 | $0.0693 |
| 2016-12-26 | $0.0717 | $0.0704 | $0.0717 | $0.0688 |
| 2016-12-27 | $0.0725 | $0.0672 | $0.0731 | $0.0602 |
| 2016-12-28 | $0.0706 | $0.0694 | $0.0742 | $0.0588 |
| 2016-12-29 | $0.0693 | $0.0715 | $0.0753 | $0.0603 |
| 2016-12-30 | $0.0706 | $0.0702 | $0.0773 | $0.0692 |
| 2016-12-31 | $0.0705 | $0.0759 | $0.0771 | $0.0696 |
| 2017-01-01 | $0.0784 | $0.0744 | $0.0846 | $0.0737 |
| 2017-01-02 | $0.0760 | $0.0802 | $0.0926 | $0.0735 |
| 2017-01-03 | $0.0814 | $0.0761 | $0.0851 | $0.0726 |
| 2017-01-04 | $0.0836 | $0.0814 | $0.0910 | $0.0760 |
| 2017-01-05 | $0.0710 | $0.0769 | $0.0848 | $0.0658 |
| 2017-01-06 | $0.0689 | $0.0693 | $0.0740 | $0.0638 |
| 2017-01-07 | $0.0696 | $0.0669 | $0.0718 | $0.0632 |
| 2017-01-08 | $0.0678 | $0.0928 | $0.113 | $0.0653 |
| 2017-01-09 | $0.0927 | $0.0805 | $0.102 | $0.0796 |
| 2017-01-10 | $0.0809 | $0.0864 | $0.0923 | $0.0728 |
| 2017-01-11 | $0.0750 | $0.0751 | $0.0808 | $0.0707 |
| 2017-01-12 | $0.0775 | $0.0746 | $0.0784 | $0.0693 |
| 2017-01-13 | $0.0760 | $0.0734 | $0.0766 | $0.0714 |
| 2017-01-14 | $0.0730 | $0.0869 | $0.0951 | $0.0707 |
| 2017-01-15 | $0.0870 | $0.0864 | $0.121 | $0.0781 |
| 2017-01-16 | $0.0870 | $0.0907 | $0.0976 | $0.0844 |
| 2017-01-17 | $0.0986 | $0.0834 | $0.0986 | $0.0816 |
| 2017-01-18 | $0.0809 | $0.0820 | $0.0951 | $0.0791 |
| 2017-01-19 | $0.0841 | $0.0944 | $0.0987 | $0.0789 |
| 2017-01-20 | $0.0942 | $0.0958 | $0.103 | $0.0863 |
| 2017-01-21 | $0.0987 | $0.104 | $0.112 | $0.0920 |
| 2017-01-22 | $0.104 | $0.0966 | $0.108 | $0.0933 |
| 2017-01-23 | $0.0969 | $0.0902 | $0.0969 | $0.0876 |
| 2017-01-24 | $0.0875 | $0.0856 | $0.0910 | $0.0834 |
| 2017-01-25 | $0.0857 | $0.0885 | $0.101 | $0.0813 |
| 2017-01-26 | $0.0906 | $0.0985 | $0.107 | $0.0886 |
| 2017-01-27 | $0.0988 | $0.103 | $0.124 | $0.0971 |
| 2017-01-28 | $0.103 | $0.115 | $0.118 | $0.0972 |
| 2017-01-29 | $0.115 | $0.138 | $0.146 | $0.111 |
| 2017-01-30 | $0.138 | $0.136 | $0.152 | $0.125 |
| 2017-01-31 | $0.142 | $0.124 | $0.147 | $0.116 |
| 2017-02-01 | $0.126 | $0.114 | $0.144 | $0.110 |
| 2017-02-02 | $0.117 | $0.122 | $0.127 | $0.110 |
| 2017-02-03 | $0.123 | $0.125 | $0.133 | $0.120 |
| 2017-02-04 | $0.127 | $0.123 | $0.131 | $0.114 |
| 2017-02-05 | $0.121 | $0.128 | $0.147 | $0.117 |
| 2017-02-06 | $0.129 | $0.124 | $0.138 | $0.113 |
| 2017-02-07 | $0.127 | $0.122 | $0.128 | $0.118 |
| 2017-02-08 | $0.123 | $0.127 | $0.152 | $0.122 |
| 2017-02-09 | $0.118 | $0.119 | $0.129 | $0.111 |
| 2017-02-10 | $0.122 | $0.118 | $0.123 | $0.117 |
| 2017-02-11 | $0.120 | $0.129 | $0.136 | $0.118 |
| 2017-02-12 | $0.127 | $0.125 | $0.136 | $0.119 |
| 2017-02-13 | $0.125 | $0.120 | $0.129 | $0.119 |
| 2017-02-14 | $0.121 | $0.112 | $0.123 | $0.106 |
| 2017-02-15 | $0.112 | $0.131 | $0.135 | $0.107 |
| 2017-02-16 | $0.134 | $0.128 | $0.144 | $0.125 |
| 2017-02-17 | $0.130 | $0.123 | $0.132 | $0.122 |
| 2017-02-18 | $0.123 | $0.121 | $0.126 | $0.111 |
| 2017-02-19 | $0.121 | $0.128 | $0.131 | $0.116 |
| 2017-02-20 | $0.132 | $0.119 | $0.134 | $0.119 |
| 2017-02-21 | $0.123 | $0.124 | $0.135 | $0.119 |
| 2017-02-22 | $0.124 | $0.142 | $0.146 | $0.119 |
| 2017-02-23 | $0.149 | $0.143 | $0.149 | $0.137 |
| 2017-02-24 | $0.144 | $0.144 | $0.144 | $0.144 |
| 2017-02-25 | $0.141 | $0.185 | $0.185 | $0.109 |
| 2017-02-26 | $0.189 | $0.190 | $0.270 | $0.164 |
| 2017-02-27 | $0.193 | $0.166 | $0.193 | $0.152 |
| 2017-02-28 | $0.166 | $0.165 | $0.179 | $0.143 |
| 2017-03-01 | $0.169 | $0.142 | $0.171 | $0.136 |
| 2017-03-02 | $0.146 | $0.154 | $0.162 | $0.138 |
| 2017-03-03 | $0.157 | $0.148 | $0.157 | $0.142 |
| 2017-03-04 | $0.145 | $0.142 | $0.149 | $0.136 |
| 2017-03-05 | $0.143 | $0.150 | $0.162 | $0.140 |
| 2017-03-06 | $0.151 | $0.155 | $0.162 | $0.150 |
| 2017-03-07 | $0.149 | $0.159 | $0.188 | $0.148 |
| 2017-03-08 | $0.148 | $0.147 | $0.159 | $0.143 |
| 2017-03-09 | $0.152 | $0.156 | $0.167 | $0.150 |
| 2017-03-10 | $0.146 | $0.146 | $0.146 | $0.124 |
| 2017-03-11 | $0.155 | $0.153 | $0.163 | $0.142 |
| 2017-03-12 | $0.159 | $0.161 | $0.165 | $0.148 |
| 2017-03-13 | $0.163 | $0.177 | $0.186 | $0.161 |
| 2017-03-14 | $0.178 | $0.180 | $0.205 | $0.170 |
| 2017-03-15 | $0.181 | $0.184 | $0.200 | $0.166 |
| 2017-03-16 | $0.173 | $0.189 | $0.189 | $0.164 |
| 2017-03-17 | $0.173 | $0.200 | $0.222 | $0.163 |
| 2017-03-18 | $0.182 | $0.201 | $0.214 | $0.166 |
| 2017-03-19 | $0.211 | $0.205 | $0.214 | $0.188 |
| 2017-03-20 | $0.210 | $0.208 | $0.236 | $0.208 |
| 2017-03-21 | $0.222 | $0.225 | $0.260 | $0.210 |
| 2017-03-22 | $0.210 | $0.251 | $0.261 | $0.210 |
| 2017-03-23 | $0.248 | $0.278 | $0.283 | $0.234 |
| 2017-03-24 | $0.252 | $0.241 | $0.263 | $0.224 |
| 2017-03-25 | $0.248 | $0.232 | $0.266 | $0.227 |
| 2017-03-26 | $0.233 | $0.219 | $0.234 | $0.190 |
| 2017-03-27 | $0.236 | $0.328 | $0.353 | $0.158 |
| 2017-03-28 | $0.328 | $0.268 | $0.390 | $0.210 |
| 2017-03-29 | $0.267 | $0.259 | $0.302 | $0.241 |
| 2017-03-30 | $0.258 | $0.274 | $0.394 | $0.252 |
| 2017-03-31 | $0.285 | $0.282 | $0.324 | $0.262 |
| 2017-04-01 | $0.284 | $0.299 | $0.305 | $0.261 |
| 2017-04-02 | $0.303 | $0.272 | $0.312 | $0.248 |
| 2017-04-03 | $0.284 | $0.258 | $0.286 | $0.241 |
| 2017-04-04 | $0.257 | $0.263 | $0.269 | $0.240 |
| 2017-04-05 | $0.260 | $0.312 | $0.356 | $0.251 |
| 2017-04-06 | $0.328 | $0.301 | $0.358 | $0.283 |
| 2017-04-07 | $0.301 | $0.308 | $0.326 | $0.285 |
| 2017-04-08 | $0.305 | $0.348 | $0.357 | $0.305 |
| 2017-04-09 | $0.355 | $0.318 | $0.374 | $0.312 |
| 2017-04-10 | $0.318 | $0.342 | $0.370 | $0.314 |
| 2017-04-11 | $0.346 | $0.379 | $0.415 | $0.344 |
| 2017-04-12 | $0.376 | $0.386 | $0.402 | $0.358 |
| 2017-04-13 | $0.374 | $0.437 | $0.457 | $0.372 |
| 2017-04-14 | $0.437 | $0.458 | $0.537 | $0.406 |
| 2017-04-15 | $0.458 | $0.588 | $0.612 | $0.442 |
| 2017-04-16 | $0.588 | $0.506 | $0.600 | $0.463 |
| 2017-04-17 | $0.514 | $0.521 | $0.566 | $0.470 |
| 2017-04-18 | $0.526 | $0.557 | $0.579 | $0.482 |
| 2017-04-19 | $0.561 | $0.547 | $0.596 | $0.523 |
| 2017-04-20 | $0.557 | $0.558 | $0.576 | $0.483 |
| 2017-04-21 | $0.564 | $0.512 | $0.571 | $0.482 |
| 2017-04-22 | $0.509 | $0.527 | $0.596 | $0.484 |
| 2017-04-23 | $0.531 | $0.420 | $0.556 | $0.362 |
| 2017-04-24 | $0.420 | $0.421 | $0.465 | $0.342 |
| 2017-04-25 | $0.427 | $0.410 | $0.443 | $0.378 |
| 2017-04-26 | $0.417 | $0.381 | $0.443 | $0.368 |
| 2017-04-27 | $0.395 | $0.392 | $0.408 | $0.360 |
| 2017-04-28 | $0.391 | $0.406 | $0.410 | $0.365 |
| 2017-04-29 | $0.408 | $0.406 | $0.412 | $0.388 |
| 2017-04-30 | $0.410 | $0.430 | $0.470 | $0.404 |
| 2017-05-01 | $0.450 | $0.392 | $0.464 | $0.326 |
| 2017-05-02 | $0.401 | $0.380 | $0.414 | $0.362 |
| 2017-05-03 | $0.390 | $0.375 | $0.397 | $0.349 |
| 2017-05-04 | $0.383 | $0.385 | $0.394 | $0.360 |
| 2017-05-05 | $0.383 | $0.433 | $0.467 | $0.372 |
| 2017-05-06 | $0.443 | $0.525 | $0.525 | $0.443 |
| 2017-05-07 | $0.529 | $0.458 | $0.591 | $0.431 |
| 2017-05-08 | $0.490 | $0.511 | $0.599 | $0.489 |
| 2017-05-09 | $0.521 | $0.470 | $0.533 | $0.441 |
| 2017-05-10 | $0.485 | $0.493 | $0.508 | $0.461 |
| 2017-05-11 | $0.512 | $0.555 | $0.601 | $0.489 |
| 2017-05-12 | $0.514 | $0.540 | $0.557 | $0.482 |
| 2017-05-13 | $0.564 | $0.537 | $0.709 | $0.512 |
| 2017-05-14 | $0.539 | $0.569 | $0.606 | $0.525 |
| 2017-05-15 | $0.548 | $0.524 | $0.562 | $0.506 |
| 2017-05-16 | $0.530 | $0.507 | $0.536 | $0.484 |
| 2017-05-17 | $0.528 | $0.493 | $0.539 | $0.443 |
| 2017-05-18 | $0.515 | $0.523 | $0.553 | $0.496 |
| 2017-05-19 | $0.545 | $0.554 | $0.589 | $0.494 |
| 2017-05-20 | $0.576 | $0.641 | $0.686 | $0.556 |
| 2017-05-21 | $0.642 | $0.779 | $0.779 | $0.595 |
| 2017-05-22 | $0.809 | $0.881 | $0.994 | $0.676 |
| 2017-05-23 | $0.942 | $0.882 | $0.955 | $0.773 |
| 2017-05-24 | $0.949 | $0.989 | $1.24 | $0.910 |
| 2017-05-25 | $0.933 | $0.814 | $0.954 | $0.715 |
| 2017-05-26 | $0.792 | $0.764 | $0.858 | $0.741 |
| 2017-05-27 | $0.699 | $1.33 | $1.52 | $0.690 |
| 2017-05-28 | $1.42 | $1.23 | $1.87 | $1.02 |
| 2017-05-29 | $1.28 | $1.08 | $1.40 | $1.02 |
| 2017-05-30 | $1.04 | $0.968 | $1.12 | $0.960 |
| 2017-05-31 | $1.02 | $0.929 | $1.03 | $0.878 |
| 2017-06-01 | $0.973 | $1.00 | $1.06 | $0.941 |
| 2017-06-02 | $1.03 | $1.05 | $1.10 | $0.997 |
| 2017-06-03 | $1.07 | $1.09 | $1.29 | $1.07 |
| 2017-06-04 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2017-06-05 | $1.28 | $1.32 | $1.45 | $1.20 |
| 2017-06-06 | $1.40 | $1.30 | $1.41 | $1.15 |
| 2017-06-07 | $1.22 | $1.17 | $1.33 | $1.05 |
| 2017-06-08 | $1.22 | $1.24 | $1.28 | $1.15 |
| 2017-06-09 | $1.24 | $1.39 | $1.45 | $1.21 |
| 2017-06-10 | $1.44 | $1.29 | $1.53 | $1.27 |
| 2017-06-11 | $1.32 | $1.42 | $1.46 | $1.29 |
| 2017-06-12 | $1.27 | $1.17 | $1.30 | $1.14 |
| 2017-06-13 | $1.20 | $1.30 | $1.41 | $1.18 |
| 2017-06-14 | $1.19 | $1.15 | $1.24 | $1.11 |
| 2017-06-15 | $1.13 | $1.12 | $1.19 | $1.08 |
| 2017-06-16 | $1.15 | $1.20 | $1.27 | $1.12 |
| 2017-06-17 | $1.27 | $1.27 | $1.32 | $1.25 |
| 2017-06-18 | $1.21 | $1.21 | $1.27 | $1.17 |
| 2017-06-19 | $1.24 | $1.33 | $1.36 | $1.22 |
| 2017-06-20 | $1.40 | $1.34 | $1.71 | $1.32 |
| 2017-06-21 | $1.30 | $1.27 | $1.36 | $1.24 |
| 2017-06-22 | $1.29 | $1.52 | $1.58 | $1.29 |
| 2017-06-23 | $1.52 | $1.74 | $1.86 | $1.44 |
| 2017-06-24 | $1.66 | $1.52 | $1.72 | $1.50 |
| 2017-06-25 | $1.49 | $1.34 | $1.52 | $1.32 |
| 2017-06-26 | $1.29 | $1.19 | $1.35 | $1.10 |
| 2017-06-27 | $1.26 | $1.14 | $1.30 | $0.956 |
| 2017-06-28 | $1.14 | $1.08 | $1.17 | $1.00 |
| 2017-06-29 | $1.07 | $1.06 | $1.16 | $1.04 |
| 2017-06-30 | $1.02 | $0.968 | $1.03 | $0.951 |
| 2017-07-01 | $0.947 | $0.820 | $0.953 | $0.776 |
| 2017-07-02 | $0.858 | $0.835 | $0.868 | $0.765 |
| 2017-07-03 | $0.847 | $0.914 | $0.968 | $0.798 |
| 2017-07-04 | $0.930 | $0.873 | $0.930 | $0.838 |
| 2017-07-05 | $0.876 | $0.959 | $1.05 | $0.841 |
| 2017-07-06 | $0.954 | $0.873 | $0.954 | $0.863 |
| 2017-07-07 | $0.840 | $0.693 | $0.848 | $0.664 |
| 2017-07-08 | $0.707 | $0.667 | $0.707 | $0.619 |
| 2017-07-09 | $0.654 | $0.588 | $0.731 | $0.582 |
| 2017-07-10 | $0.549 | $0.435 | $0.561 | $0.428 |
| 2017-07-11 | $0.432 | $0.377 | $0.463 | $0.325 |
| 2017-07-12 | $0.389 | $0.470 | $0.577 | $0.363 |
| 2017-07-13 | $0.462 | $0.457 | $0.507 | $0.449 |
| 2017-07-14 | $0.432 | $0.442 | $0.453 | $0.409 |
| 2017-07-15 | $0.391 | $0.377 | $0.403 | $0.377 |
| 2017-07-16 | $0.366 | $0.335 | $0.372 | $0.320 |
| 2017-07-17 | $0.391 | $0.419 | $0.509 | $0.370 |
| 2017-07-18 | $0.436 | $0.418 | $0.464 | $0.418 |
| 2017-07-19 | $0.411 | $0.396 | $0.473 | $0.396 |
| 2017-07-20 | $0.498 | $0.557 | $0.707 | $0.497 |
| 2017-07-21 | $0.520 | $0.542 | $0.594 | $0.492 |
| 2017-07-22 | $0.575 | $0.629 | $0.633 | $0.573 |
| 2017-07-23 | $0.611 | $0.536 | $0.612 | $0.521 |
| 2017-07-24 | $0.538 | $0.562 | $0.594 | $0.514 |
| 2017-07-25 | $0.525 | $0.446 | $0.539 | $0.425 |
| 2017-07-26 | $0.442 | $0.437 | $0.523 | $0.405 |
| 2017-07-27 | $0.460 | $0.439 | $0.476 | $0.434 |
| 2017-07-28 | $0.458 | $0.429 | $0.470 | $0.407 |
| 2017-07-29 | $0.418 | $0.405 | $0.532 | $0.398 |
| 2017-07-30 | $0.409 | $0.417 | $0.451 | $0.403 |
| 2017-07-31 | $0.435 | $0.421 | $0.443 | $0.389 |
| 2017-08-01 | $0.401 | $0.462 | $0.481 | $0.388 |
| 2017-08-02 | $0.457 | $0.442 | $0.484 | $0.429 |
| 2017-08-03 | $0.457 | $0.420 | $0.518 | $0.406 |
| 2017-08-04 | $0.431 | $0.415 | $0.459 | $0.412 |
| 2017-08-05 | $0.471 | $0.429 | $0.480 | $0.414 |
| 2017-08-06 | $0.425 | $0.414 | $0.439 | $0.393 |
| 2017-08-07 | $0.436 | $0.395 | $0.436 | $0.370 |
| 2017-08-08 | $0.398 | $0.405 | $0.504 | $0.368 |
| 2017-08-09 | $0.396 | $0.420 | $0.450 | $0.396 |
| 2017-08-10 | $0.429 | $0.411 | $0.486 | $0.363 |
| 2017-08-11 | $0.438 | $0.398 | $0.445 | $0.389 |
| 2017-08-12 | $0.421 | $0.404 | $0.455 | $0.345 |
| 2017-08-13 | $0.424 | $0.388 | $0.449 | $0.297 |
| 2017-08-14 | $0.413 | $0.367 | $0.418 | $0.326 |
| 2017-08-15 | $0.353 | $0.361 | $0.407 | $0.312 |
| 2017-08-16 | $0.380 | $0.391 | $0.533 | $0.356 |
| 2017-08-17 | $0.382 | $0.353 | $0.395 | $0.241 |
| 2017-08-18 | $0.339 | $0.347 | $0.378 | $0.332 |
| 2017-08-19 | $0.351 | $0.350 | $0.378 | $0.305 |
| 2017-08-20 | $0.343 | $0.980 | $1.34 | $0.338 |
| 2017-08-21 | $0.965 | $0.673 | $1.08 | $0.607 |
| 2017-08-22 | $0.687 | $0.592 | $0.687 | $0.560 |
| 2017-08-23 | $0.599 | $0.587 | $0.615 | $0.517 |
| 2017-08-24 | $0.612 | $0.552 | $0.617 | $0.522 |
| 2017-08-25 | $0.558 | $0.502 | $0.610 | $0.439 |
| 2017-08-26 | $0.501 | $0.460 | $0.598 | $0.458 |
| 2017-08-27 | $0.459 | $0.551 | $0.704 | $0.418 |
| 2017-08-28 | $0.556 | $0.589 | $0.597 | $0.479 |
| 2017-08-29 | $0.617 | $0.535 | $0.627 | $0.247 |
| 2017-08-30 | $0.534 | $0.583 | $0.626 | $0.195 |
| 2017-08-31 | $0.603 | $0.631 | $0.707 | $0.245 |
| 2017-09-01 | $0.656 | $1.06 | $1.21 | $0.435 |
| 2017-09-02 | $0.983 | $0.839 | $1.07 | $0.730 |
| 2017-09-03 | $0.846 | $0.830 | $0.883 | $0.579 |
| 2017-09-04 | $0.768 | $0.666 | $0.768 | $0.571 |
| 2017-09-05 | $0.688 | $0.673 | $0.713 | $0.457 |
| 2017-09-06 | $0.705 | $0.617 | $0.742 | $0.504 |
| 2017-09-07 | $0.619 | $0.681 | $0.712 | $0.162 |
| 2017-09-08 | $0.635 | $0.602 | $0.646 | $0.413 |
| 2017-09-09 | $0.604 | $0.582 | $0.619 | $0.0914 |
| 2017-09-10 | $0.570 | $0.505 | $0.573 | $0.394 |
| 2017-09-11 | $0.502 | $0.490 | $0.513 | $0.456 |
| 2017-09-12 | $0.483 | $0.604 | $0.767 | $0.0974 |
| 2017-09-13 | $0.562 | $0.235 | $0.591 | $0.234 |
| 2017-09-14 | $0.197 | $0.159 | $0.467 | $0.045 |
| 2017-09-15 | $0.182 | $0.439 | $0.451 | $0.0512 |
| 2017-09-16 | $0.438 | $0.101 | $0.482 | $0.045 |
| 2017-09-17 | $0.100 | $0.0706 | $0.469 | $0.037 |
| 2017-09-18 | $0.0784 | $0.155 | $0.592 | $0.048 |
| 2017-09-19 | $0.147 | $0.0644 | $0.555 | $0.045 |
| 2017-09-20 | $0.0640 | $0.493 | $0.508 | $0.049 |
| 2017-09-21 | $0.460 | $0.0721 | $0.465 | $0.046 |
| 2017-09-22 | $0.0718 | $0.0701 | $0.371 | $0.0582 |
| 2017-09-23 | $0.0738 | $0.0835 | $0.366 | $0.0681 |
| 2017-09-24 | $0.0809 | $0.115 | $0.401 | $0.0801 |
| 2017-09-25 | $0.123 | $0.110 | $0.332 | $0.0929 |
| 2017-09-26 | $0.106 | $0.122 | $0.448 | $0.0969 |
| 2017-09-27 | $0.132 | $0.118 | $0.523 | $0.0884 |
| 2017-09-28 | $0.118 | $0.116 | $0.504 | $0.0923 |
| 2017-09-29 | $0.115 | $0.169 | $0.490 | $0.0924 |
| 2017-09-30 | $0.177 | $0.123 | $0.516 | $0.0922 |
| 2017-10-01 | $0.124 | $0.102 | $0.421 | $0.0970 |
| 2017-10-02 | $0.102 | $0.100 | $0.375 | $0.0944 |
| 2017-10-03 | $0.0977 | $0.106 | $0.350 | $0.0950 |
| 2017-10-04 | $0.103 | $0.101 | $0.386 | $0.0895 |
| 2017-10-05 | $0.103 | $0.109 | $0.385 | $0.0917 |
| 2017-10-06 | $0.110 | $0.0922 | $0.459 | $0.0910 |
| 2017-10-07 | $0.0936 | $0.0890 | $0.431 | $0.0625 |
| 2017-10-08 | $0.0925 | $0.0887 | $0.426 | $0.0760 |
| 2017-10-09 | $0.0919 | $0.110 | $0.449 | $0.0806 |
| 2017-10-10 | $0.110 | $0.0686 | $0.401 | $0.0597 |
| 2017-10-11 | $0.0695 | $0.0867 | $0.339 | $0.0617 |
| 2017-10-12 | $0.0977 | $0.212 | $0.396 | $0.0755 |
| 2017-10-13 | $0.220 | $0.124 | $0.418 | $0.0776 |
| 2017-10-14 | $0.128 | $0.101 | $0.441 | $0.0778 |
| 2017-10-15 | $0.0982 | $0.383 | $0.404 | $0.0870 |
| 2017-10-16 | $0.371 | $0.186 | $0.426 | $0.0950 |
| 2017-10-17 | $0.118 | $0.0972 | $0.399 | $0.0889 |
| 2017-10-18 | $0.0910 | $0.112 | $0.416 | $0.0839 |
| 2017-10-19 | $0.114 | $0.370 | $0.407 | $0.0835 |
| 2017-10-20 | $0.0925 | $0.124 | $0.434 | $0.0819 |
| 2017-10-21 | $0.119 | $0.326 | $0.390 | $0.0779 |
| 2017-10-22 | $0.325 | $0.0813 | $0.372 | $0.0760 |
| 2017-10-23 | $0.0802 | $0.0781 | $0.324 | $0.0623 |
| 2017-10-24 | $0.0729 | $0.361 | $0.396 | $0.0663 |
| 2017-10-25 | $0.359 | $0.166 | $0.417 | $0.0664 |
| 2017-10-26 | $0.0971 | $0.0954 | $0.439 | $0.0679 |
| 2017-10-27 | $0.0728 | $0.364 | $0.396 | $0.0728 |
| 2017-10-28 | $0.356 | $0.365 | $0.389 | $0.0728 |
| 2017-10-29 | $0.161 | $0.273 | $0.420 | $0.0823 |
| 2017-10-30 | $0.272 | $0.103 | $0.382 | $0.0778 |
| 2017-10-31 | $0.0941 | $0.227 | $0.386 | $0.0678 |
| 2017-11-01 | $0.237 | $0.155 | $0.439 | $0.0546 |
| 2017-11-02 | $0.161 | $0.260 | $0.391 | $0.0670 |
| 2017-11-03 | $0.139 | $0.180 | $0.399 | $0.032 |
| 2017-11-04 | $0.185 | $0.134 | $0.386 | $0.0899 |
| 2017-11-05 | $0.126 | $0.319 | $0.530 | $0.0525 |
| 2017-11-06 | $0.300 | $0.373 | $0.516 | $0.0963 |
| 2017-11-07 | $0.380 | $0.468 | $0.512 | $0.0644 |
| 2017-11-08 | $0.491 | $0.486 | $0.510 | $0.0801 |
| 2017-11-09 | $0.465 | $0.252 | $0.494 | $0.123 |
| 2017-11-10 | $0.232 | $0.152 | $0.449 | $0.0812 |
| 2017-11-11 | $0.147 | $0.223 | $0.419 | $0.0696 |
| 2017-11-12 | $0.217 | $0.364 | $0.383 | $0.0747 |
| 2017-11-13 | $0.404 | $0.294 | $0.483 | $0.113 |
| 2017-11-14 | $0.297 | $0.130 | $0.472 | $0.110 |
| 2017-11-15 | $0.174 | $0.298 | $0.548 | $0.114 |
| 2017-11-16 | $0.321 | $0.413 | $0.547 | $0.107 |
| 2017-11-17 | $0.405 | $0.485 | $0.485 | $0.105 |
| 2017-11-18 | $0.490 | $0.470 | $0.520 | $0.109 |
| 2017-11-19 | $0.485 | $0.444 | $0.490 | $0.0981 |
| 2017-11-20 | $0.193 | $0.357 | $0.464 | $0.105 |
| 2017-11-21 | $0.383 | $0.297 | $0.428 | $0.113 |
| 2017-11-22 | $0.302 | $0.391 | $0.438 | $0.112 |
| 2017-11-23 | $0.380 | $0.328 | $0.489 | $0.109 |
| 2017-11-24 | $0.335 | $0.318 | $0.444 | $0.0914 |
| 2017-11-25 | $0.340 | $0.456 | $0.461 | $0.0975 |
| 2017-11-26 | $0.485 | $0.332 | $0.485 | $0.111 |
| 2017-11-27 | $0.346 | $0.437 | $0.648 | $0.104 |
| 2017-11-28 | $0.445 | $0.539 | $0.637 | $0.182 |
| 2017-11-29 | $0.535 | $0.453 | $0.558 | $0.452 |
| 2017-11-30 | $0.458 | $0.479 | $0.495 | $0.458 |
| 2017-12-01 | $0.523 | $0.527 | $0.532 | $0.517 |
| 2017-12-02 | $0.529 | $0.569 | $0.569 | $0.492 |
| 2017-12-03 | $0.586 | $0.538 | $0.592 | $0.536 |
| 2017-12-04 | $0.556 | $0.668 | $0.695 | $0.554 |
| 2017-12-05 | $0.664 | $0.904 | $0.904 | $0.592 |
| 2017-12-06 | $1.06 | $1.10 | $1.22 | $0.825 |
| 2017-12-07 | $1.34 | $1.50 | $1.79 | $1.16 |
| 2017-12-08 | $1.43 | $1.06 | $1.52 | $1.01 |
| 2017-12-09 | $0.981 | $1.70 | $2.04 | $0.964 |
| 2017-12-10 | $1.72 | $1.51 | $2.02 | $1.14 |
| 2017-12-11 | $1.67 | $1.34 | $1.75 | $1.25 |
| 2017-12-12 | $1.37 | $1.37 | $1.54 | $1.25 |
| 2017-12-13 | $1.31 | $2.46 | $2.51 | $1.18 |
| 2017-12-14 | $2.45 | $2.31 | $3.29 | $1.85 |
| 2017-12-15 | $2.51 | $2.45 | $2.76 | $2.37 |
| 2017-12-16 | $2.69 | $2.36 | $3.39 | $2.30 |
| 2017-12-17 | $2.32 | $2.35 | $2.50 | $2.23 |
| 2017-12-18 | $2.34 | $2.42 | $2.47 | $2.28 |
| 2017-12-19 | $2.24 | $2.13 | $2.28 | $2.09 |
| 2017-12-20 | $2.00 | $2.20 | $2.25 | $1.96 |
| 2017-12-21 | $2.09 | $2.10 | $2.24 | $1.88 |
| 2017-12-22 | $1.83 | $1.68 | $1.87 | $1.31 |
| 2017-12-23 | $1.77 | $1.94 | $2.02 | $1.75 |
| 2017-12-24 | $1.86 | $1.86 | $1.87 | $1.60 |
| 2017-12-25 | $1.87 | $2.25 | $2.29 | $1.84 |
| 2017-12-26 | $2.56 | $2.31 | $2.57 | $2.05 |
| 2017-12-27 | $2.26 | $2.31 | $2.45 | $2.11 |
| 2017-12-28 | $2.17 | $2.33 | $2.35 | $1.87 |
| 2017-12-29 | $2.33 | $2.32 | $2.52 | $2.31 |
| 2017-12-30 | $2.02 | $2.06 | $2.13 | $2.01 |
| 2017-12-31 | $2.28 | $2.26 | $2.32 | $2.22 |
| 2018-01-01 | $2.20 | $2.71 | $2.88 | $2.16 |
| 2018-01-02 | $2.97 | $2.68 | $3.02 | $2.12 |
| 2018-01-03 | $2.82 | $3.20 | $3.36 | $2.65 |
| 2018-01-04 | $3.20 | $3.21 | $3.41 | $2.99 |
| 2018-01-05 | $3.58 | $3.08 | $3.73 | $2.88 |
| 2018-01-06 | $3.12 | $3.38 | $3.61 | $2.92 |
| 2018-01-07 | $3.23 | $3.18 | $3.55 | $3.08 |
| 2018-01-08 | $2.94 | $3.25 | $3.33 | $2.71 |
| 2018-01-09 | $3.14 | $3.19 | $3.32 | $3.04 |
| 2018-01-10 | $3.30 | $3.22 | $3.58 | $3.12 |
| 2018-01-11 | $2.87 | $2.81 | $2.93 | $2.71 |
| 2018-01-12 | $2.93 | $3.09 | $3.13 | $2.93 |
| 2018-01-13 | $3.18 | $3.03 | $3.21 | $3.03 |
| 2018-01-14 | $2.90 | $2.90 | $3.03 | $2.90 |
| 2018-01-15 | $2.90 | $2.73 | $2.99 | $2.69 |
| 2018-01-16 | $2.26 | $1.91 | $2.29 | $1.83 |
| 2018-01-17 | $1.89 | $1.82 | $1.89 | $1.65 |
| 2018-01-18 | $1.82 | $1.82 | $2.00 | $1.78 |
| 2018-01-19 | $1.87 | $1.97 | $2.12 | $1.86 |
| 2018-01-20 | $2.19 | $2.20 | $2.31 | $2.05 |
| 2018-01-21 | $1.99 | $2.15 | $2.16 | $1.93 |
| 2018-01-22 | $2.01 | $1.75 | $2.03 | $1.73 |
| 2018-01-23 | $1.76 | $1.79 | $1.82 | $1.74 |
| 2018-01-24 | $1.89 | $1.83 | $1.93 | $1.76 |
| 2018-01-25 | $1.79 | $1.79 | $1.87 | $1.73 |
| 2018-01-26 | $1.78 | $1.73 | $1.80 | $1.70 |
| 2018-01-27 | $1.78 | $1.70 | $1.81 | $1.69 |
| 2018-01-28 | $1.74 | $1.82 | $1.88 | $1.74 |
| 2018-01-29 | $1.74 | $1.85 | $2.08 | $1.67 |
| 2018-01-30 | $1.66 | $1.65 | $1.74 | $1.57 |
| 2018-01-31 | $1.67 | $1.60 | $1.69 | $1.50 |
| 2018-02-01 | $1.43 | $1.41 | $1.43 | $1.32 |
| 2018-02-02 | $1.37 | $1.28 | $1.37 | $1.18 |
| 2018-02-03 | $1.34 | $1.37 | $1.39 | $1.32 |
| 2018-02-04 | $1.21 | $1.18 | $1.24 | $1.18 |
| 2018-02-05 | $0.998 | $0.887 | $0.998 | $0.881 |
| 2018-02-06 | $0.985 | $0.881 | $0.985 | $0.808 |
| 2018-02-07 | $0.869 | $0.930 | $0.931 | $0.867 |
| 2018-02-08 | $1.01 | $0.989 | $1.01 | $0.942 |
| 2018-02-09 | $1.04 | $1.04 | $1.07 | $0.951 |
| 2018-02-10 | $1.03 | $0.943 | $1.04 | $0.917 |
| 2018-02-11 | $0.889 | $0.861 | $0.889 | $0.795 |
| 2018-02-12 | $0.949 | $0.873 | $0.962 | $0.864 |
| 2018-02-13 | $0.837 | $0.840 | $0.863 | $0.789 |
| 2018-02-14 | $0.933 | $0.909 | $0.941 | $0.906 |
| 2018-02-15 | $0.962 | $0.957 | $1.00 | $0.951 |
| 2018-02-16 | $0.972 | $0.958 | $1.02 | $0.958 |
| 2018-02-17 | $1.04 | $1.00 | $1.09 | $1.000 |
| 2018-02-18 | $0.939 | $0.919 | $0.946 | $0.919 |
| 2018-02-19 | $0.986 | $0.897 | $0.989 | $0.870 |
| 2018-02-20 | $0.903 | $0.865 | $0.923 | $0.811 |
| 2018-02-21 | $0.805 | $0.761 | $0.820 | $0.721 |
| 2018-02-22 | $0.715 | $0.677 | $0.724 | $0.670 |
| 2018-02-23 | $0.699 | $0.723 | $0.756 | $0.685 |
| 2018-02-24 | $0.689 | $0.705 | $0.711 | $0.689 |
| 2018-02-25 | $0.698 | $0.779 | $0.890 | $0.688 |
| 2018-02-26 | $0.838 | $0.787 | $0.847 | $0.775 |
| 2018-02-27 | $0.808 | $0.784 | $0.837 | $0.779 |
| 2018-02-28 | $0.765 | $0.827 | $0.957 | $0.723 |
| 2018-03-01 | $0.875 | $0.874 | $0.932 | $0.820 |
| 2018-03-02 | $0.883 | $0.930 | $0.967 | $0.861 |
| 2018-03-03 | $0.965 | $0.949 | $0.980 | $0.861 |
| 2018-03-04 | $0.953 | $1.01 | $1.06 | $0.953 |
| 2018-03-05 | $1.00 | $0.928 | $1.01 | $0.928 |
| 2018-03-06 | $0.871 | $0.856 | $0.890 | $0.775 |
| 2018-03-07 | $0.792 | $0.816 | $0.816 | $0.768 |
| 2018-03-08 | $0.766 | $0.854 | $0.988 | $0.717 |
| 2018-03-09 | $0.848 | $0.853 | $1.02 | $0.833 |
| 2018-03-10 | $0.811 | $0.860 | $0.899 | $0.809 |
| 2018-03-11 | $0.933 | $0.887 | $0.937 | $0.878 |
| 2018-03-12 | $0.849 | $0.835 | $0.850 | $0.835 |
| 2018-03-13 | $0.837 | $0.881 | $1.01 | $0.837 |
| 2018-03-14 | $0.790 | $0.849 | $0.926 | $0.764 |
| 2018-03-15 | $0.830 | $0.814 | $0.884 | $0.802 |
| 2018-03-16 | $0.816 | $0.784 | $0.819 | $0.770 |
| 2018-03-17 | $0.746 | $0.684 | $0.746 | $0.677 |
| 2018-03-18 | $0.713 | $0.611 | $0.716 | $0.575 |
| 2018-03-19 | $0.641 | $0.640 | $0.724 | $0.622 |
| 2018-03-20 | $0.662 | $0.663 | $0.705 | $0.628 |
| 2018-03-21 | $0.662 | $0.775 | $0.953 | $0.662 |
| 2018-03-22 | $0.759 | $0.763 | $0.774 | $0.725 |
| 2018-03-23 | $0.735 | $0.728 | $0.735 | $0.726 |
BitMark has a total coin supply of 27.58 million BTM - difficulty retargetting each 720 blocks and a block reward of 20 BTM.
| Full Name | Bitmark (BTM) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | https://github.com/project-bitmark/ |
| @ProjectBitmark | |
| N/A | |
| N/A | |
| Block Number | 436646 |
| Block Time | N/A |
| Block Reward | 15 |
| Total Coins Mined | 987,000,000 BTM |
| Previous Total Coins Mined | 8,519,595 |
| Net Hashes Per Second | 93,536,947,175.00 H/s |