Date | Open | Close | High | Low |
---|---|---|---|---|
2015-09-05 | $0.193 | $0.119 | $0.193 | $0.0748 |
2015-09-06 | $0.122 | $0.048 | $0.122 | $0.048 |
2015-09-07 | $0.048 | $0.042 | $0.048 | $0.041 |
2015-09-08 | $0.043 | $0.046 | $0.046 | $0.043 |
2015-09-09 | $0.045 | $0.045 | $0.045 | $0.045 |
2015-09-10 | $0.045 | $0.043 | $0.045 | $0.043 |
2015-09-11 | $0.043 | $0.043 | $0.043 | $0.043 |
2015-09-12 | $0.042 | $0.042 | $0.042 | $0.042 |
2015-09-13 | $0.041 | $0.041 | $0.041 | $0.041 |
2015-09-14 | $0.041 | $0.041 | $0.041 | $0.041 |
2015-09-15 | $0.041 | $0.046 | $0.046 | $0.041 |
2015-09-16 | $0.046 | $0.034 | $0.046 | $0.034 |
2015-09-17 | $0.035 | $0.035 | $0.035 | $0.035 |
2015-09-18 | $0.035 | $0.033 | $0.039 | $0.033 |
2015-09-19 | $0.032 | $0.032 | $0.032 | $0.032 |
2015-09-20 | $0.032 | $0.025 | $0.032 | $0.023 |
2015-09-21 | $0.025 | $0.029 | $0.029 | $0.025 |
2015-09-22 | $0.025 | $0.025 | $0.025 | $0.025 |
2015-09-23 | $0.025 | $0.021 | $0.025 | $0.021 |
2015-09-24 | $0.021 | $0.021 | $0.021 | $0.021 |
2015-09-25 | $0.021 | $0.021 | $0.021 | $0.021 |
2015-09-26 | $0.021 | $0.021 | $0.021 | $0.021 |
2015-09-27 | $0.021 | $0.021 | $0.021 | $0.021 |
2015-09-28 | $0.022 | $0.033 | $0.033 | $0.022 |
2015-09-29 | $0.033 | $0.033 | $0.033 | $0.033 |
2015-09-30 | $0.033 | $0.033 | $0.033 | $0.033 |
2015-10-01 | $0.033 | $0.033 | $0.033 | $0.033 |
2015-10-02 | $0.033 | $0.033 | $0.033 | $0.033 |
2015-10-03 | $0.033 | $0.033 | $0.033 | $0.033 |
2015-10-04 | $0.033 | $0.033 | $0.033 | $0.033 |
2015-10-05 | $0.032 | $0.032 | $0.032 | $0.032 |
2015-10-06 | $0.033 | $0.033 | $0.033 | $0.033 |
2015-10-07 | $0.033 | $0.033 | $0.033 | $0.033 |
2015-10-08 | $0.048 | $0.048 | $0.048 | $0.048 |
2015-10-09 | $0.049 | $0.049 | $0.049 | $0.049 |
2015-10-10 | $0.049 | $0.049 | $0.049 | $0.049 |
2015-10-11 | $0.049 | $0.0594 | $0.0594 | $0.049 |
2015-10-12 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
2015-10-13 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
2015-10-14 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
2015-10-15 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
2015-10-16 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
2015-10-17 | $0.0782 | $0.0782 | $0.0782 | $0.0782 |
2015-10-18 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
2015-10-19 | $0.0765 | $0.0765 | $0.0765 | $0.0765 |
2015-10-20 | $0.0782 | $0.0782 | $0.0782 | $0.0782 |
2015-10-21 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
2015-10-22 | $0.0796 | $0.0796 | $0.0796 | $0.0796 |
2015-10-23 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
2015-10-24 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
2015-10-25 | $0.0835 | $0.0835 | $0.0835 | $0.0835 |
2015-10-26 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
2015-10-27 | $0.0855 | $0.0855 | $0.0855 | $0.0855 |
2015-10-28 | $0.0880 | $0.0880 | $0.0880 | $0.0880 |
2015-10-29 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
2015-10-30 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
2015-10-31 | $0.0903 | $0.0903 | $0.0903 | $0.0903 |
2015-11-01 | $0.0937 | $0.0937 | $0.0937 | $0.0937 |
2015-11-02 | $0.104 | $0.104 | $0.104 | $0.104 |
2015-11-03 | $0.115 | $0.115 | $0.115 | $0.115 |
2015-11-04 | $0.116 | $0.116 | $0.116 | $0.116 |
2015-11-05 | $0.111 | $0.111 | $0.111 | $0.111 |
2015-11-06 | $0.107 | $0.107 | $0.107 | $0.107 |
2015-11-07 | $0.112 | $0.112 | $0.112 | $0.112 |
2015-11-08 | $0.108 | $0.108 | $0.108 | $0.108 |
2015-11-09 | $0.110 | $0.110 | $0.110 | $0.110 |
2015-11-10 | $0.0976 | $0.0976 | $0.0976 | $0.0976 |
2015-11-11 | $0.0884 | $0.0884 | $0.0884 | $0.0884 |
2015-11-12 | $0.0968 | $0.0968 | $0.0968 | $0.0968 |
2015-11-13 | $0.0968 | $0.0968 | $0.0968 | $0.0968 |
2015-11-14 | $0.0962 | $0.0962 | $0.0962 | $0.0962 |
2015-11-15 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
2015-11-16 | $0.0958 | $0.0958 | $0.0958 | $0.0958 |
2015-11-17 | $0.0968 | $0.0968 | $0.0968 | $0.0968 |
2015-11-18 | $0.0974 | $0.0974 | $0.0974 | $0.0974 |
2015-11-19 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
2015-11-20 | $0.0931 | $0.0931 | $0.0931 | $0.0931 |
2015-11-21 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
2015-11-22 | $0.013 | $0.0075 | $0.013 | $0.0075 |
2015-11-23 | $0.0074 | $0.0074 | $0.0074 | $0.0074 |
2015-11-24 | $0.0074 | $0.0074 | $0.0074 | $0.0074 |
2015-11-25 | $0.0076 | $0.0076 | $0.0076 | $0.0076 |
2015-11-26 | $0.0082 | $0.0082 | $0.0082 | $0.0082 |
2015-11-27 | $0.0083 | $0.0083 | $0.0083 | $0.0083 |
2015-11-28 | $0.0082 | $0.0082 | $0.0082 | $0.0082 |
2015-11-29 | $0.0086 | $0.0086 | $0.0086 | $0.0086 |
2015-11-30 | $0.0087 | $0.0087 | $0.0087 | $0.0087 |
2015-12-01 | $0.0084 | $0.0084 | $0.0084 | $0.0084 |
2015-12-02 | $0.0083 | $0.0083 | $0.0083 | $0.0083 |
2015-12-03 | $0.0083 | $0.0083 | $0.0083 | $0.0083 |
2015-12-04 | $0.0084 | $0.0084 | $0.0084 | $0.0084 |
2015-12-05 | $0.019 | $0.019 | $0.019 | $0.019 |
2015-12-06 | $0.020 | $0.020 | $0.020 | $0.020 |
2015-12-07 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
2015-12-08 | $0.103 | $0.103 | $0.103 | $0.103 |
2015-12-09 | $0.104 | $0.104 | $0.104 | $0.104 |
2015-12-10 | $0.104 | $0.104 | $0.104 | $0.104 |
2015-12-11 | $0.112 | $0.112 | $0.112 | $0.112 |
2015-12-12 | $0.108 | $0.108 | $0.108 | $0.108 |
2015-12-13 | $0.109 | $0.109 | $0.109 | $0.109 |
2015-12-14 | $0.111 | $0.111 | $0.111 | $0.111 |
2015-12-15 | $0.116 | $0.116 | $0.116 | $0.116 |
2015-12-16 | $0.113 | $0.113 | $0.113 | $0.113 |
2015-12-17 | $0.114 | $0.114 | $0.114 | $0.114 |
2015-12-18 | $0.116 | $0.116 | $0.116 | $0.116 |
2015-12-19 | $0.115 | $0.115 | $0.115 | $0.115 |
2015-12-20 | $0.110 | $0.110 | $0.110 | $0.110 |
2015-12-21 | $0.109 | $0.109 | $0.109 | $0.109 |
2015-12-22 | $0.109 | $0.109 | $0.109 | $0.109 |
2015-12-23 | $0.111 | $0.111 | $0.111 | $0.111 |
2015-12-24 | $0.113 | $0.113 | $0.113 | $0.113 |
2015-12-25 | $0.114 | $0.114 | $0.114 | $0.114 |
2015-12-26 | $0.104 | $0.104 | $0.104 | $0.104 |
2015-12-27 | $0.106 | $0.106 | $0.106 | $0.106 |
2015-12-28 | $0.105 | $0.105 | $0.105 | $0.105 |
2015-12-29 | $0.108 | $0.108 | $0.108 | $0.108 |
2015-12-30 | $0.107 | $0.107 | $0.107 | $0.107 |
2015-12-31 | $0.107 | $0.107 | $0.107 | $0.107 |
2016-01-01 | $0.109 | $0.109 | $0.109 | $0.109 |
2016-01-02 | $0.108 | $0.108 | $0.108 | $0.108 |
2016-01-03 | $0.108 | $0.108 | $0.108 | $0.108 |
2016-01-04 | $0.108 | $0.108 | $0.108 | $0.108 |
2016-01-05 | $0.108 | $0.108 | $0.108 | $0.108 |
2016-01-06 | $0.108 | $0.108 | $0.108 | $0.108 |
2016-01-07 | $0.114 | $0.114 | $0.114 | $0.114 |
2016-01-08 | $0.113 | $0.113 | $0.113 | $0.113 |
2016-01-09 | $0.112 | $0.112 | $0.112 | $0.112 |
2016-01-10 | $0.112 | $0.112 | $0.112 | $0.112 |
2016-01-11 | $0.112 | $0.112 | $0.112 | $0.112 |
2016-01-12 | $0.111 | $0.111 | $0.111 | $0.111 |
2016-01-13 | $0.108 | $0.108 | $0.108 | $0.108 |
2016-01-14 | $0.107 | $0.107 | $0.107 | $0.107 |
2016-01-15 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
2016-01-16 | $0.0962 | $0.0962 | $0.0962 | $0.0962 |
2016-01-17 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
2016-01-18 | $0.0961 | $0.0961 | $0.0961 | $0.0961 |
2016-01-19 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
2016-01-20 | $0.104 | $0.104 | $0.104 | $0.104 |
2016-01-21 | $0.103 | $0.103 | $0.103 | $0.103 |
2016-01-22 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
2016-01-23 | $0.0971 | $0.0971 | $0.0971 | $0.0971 |
2016-01-24 | $0.101 | $0.101 | $0.101 | $0.101 |
2016-01-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2016-01-26 | $0.0974 | $0.0974 | $0.0974 | $0.0974 |
2016-01-27 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
2016-01-28 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
2016-01-29 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
2016-01-30 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
2016-01-31 | $0.0924 | $0.0924 | $0.0924 | $0.0924 |
2016-02-01 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
2016-02-02 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
2016-02-03 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
2016-02-04 | $0.0976 | $0.0976 | $0.0976 | $0.0976 |
2016-02-05 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
2016-02-06 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
2016-02-07 | $0.0945 | $0.0945 | $0.0945 | $0.0945 |
2016-02-08 | $0.0931 | $0.0931 | $0.0931 | $0.0931 |
2016-02-09 | $0.0938 | $0.0938 | $0.0938 | $0.0938 |
2016-02-10 | $1.48 | $1.03 | $1.86 | $0.709 |
2016-02-11 | $1.03 | $1.28 | $1.32 | $0.873 |
2016-02-12 | $1.29 | $1.31 | $1.61 | $1.16 |
2016-02-13 | $1.33 | $1.17 | $1.38 | $1.01 |
2016-02-14 | $1.21 | $1.20 | $1.21 | $1.09 |
2016-02-15 | $1.19 | $1.33 | $1.45 | $1.11 |
2016-02-16 | $1.35 | $1.50 | $1.67 | $1.28 |
2016-02-17 | $1.54 | $1.57 | $1.79 | $1.51 |
2016-02-18 | $1.58 | $1.43 | $1.62 | $1.22 |
2016-02-19 | $1.43 | $1.44 | $1.55 | $1.36 |
2016-02-20 | $1.51 | $1.55 | $1.65 | $1.48 |
2016-02-21 | $1.54 | $1.65 | $1.66 | $1.52 |
2016-02-22 | $1.65 | $1.75 | $1.92 | $1.58 |
2016-02-23 | $1.68 | $1.91 | $2.30 | $1.64 |
2016-02-24 | $1.92 | $2.77 | $2.91 | $1.90 |
2016-02-25 | $2.77 | $2.33 | $2.83 | $2.02 |
2016-02-26 | $2.35 | $2.34 | $2.69 | $2.14 |
2016-02-27 | $2.36 | $2.16 | $2.46 | $1.90 |
2016-02-28 | $2.16 | $2.23 | $2.31 | $2.10 |
2016-02-29 | $2.25 | $2.07 | $2.29 | $1.96 |
2016-03-01 | $2.06 | $1.68 | $2.06 | $1.28 |
2016-03-02 | $1.65 | $1.71 | $1.85 | $1.53 |
2016-03-03 | $1.69 | $1.72 | $1.91 | $1.64 |
2016-03-04 | $1.67 | $1.73 | $1.81 | $1.64 |
2016-03-05 | $1.69 | $1.64 | $1.75 | $1.60 |
2016-03-06 | $1.67 | $2.03 | $2.03 | $1.67 |
2016-03-07 | $2.07 | $2.19 | $2.19 | $1.99 |
2016-03-08 | $2.18 | $2.29 | $2.29 | $2.14 |
2016-03-09 | $2.29 | $2.43 | $2.62 | $2.27 |
2016-03-10 | $2.45 | $2.40 | $2.63 | $2.31 |
2016-03-11 | $2.42 | $2.39 | $2.58 | $2.07 |
2016-03-12 | $2.34 | $2.28 | $2.56 | $2.17 |
2016-03-13 | $2.29 | $2.37 | $2.37 | $2.21 |
2016-03-14 | $2.38 | $2.40 | $2.54 | $2.30 |
2016-03-15 | $2.41 | $2.61 | $2.64 | $2.36 |
2016-03-16 | $2.62 | $2.52 | $2.62 | $2.38 |
2016-03-17 | $2.54 | $2.47 | $2.61 | $2.43 |
2016-03-18 | $2.41 | $2.39 | $2.52 | $2.36 |
2016-03-19 | $2.39 | $2.35 | $2.45 | $2.26 |
2016-03-20 | $2.37 | $2.26 | $2.37 | $2.14 |
2016-03-21 | $2.26 | $2.22 | $2.26 | $2.10 |
2016-03-22 | $2.25 | $2.08 | $2.28 | $2.06 |
2016-03-23 | $2.08 | $1.98 | $2.14 | $1.98 |
2016-03-24 | $1.97 | $1.87 | $2.04 | $1.86 |
2016-03-25 | $1.87 | $2.00 | $2.16 | $1.87 |
2016-03-26 | $2.00 | $2.17 | $2.33 | $2.00 |
2016-03-27 | $2.21 | $2.02 | $2.37 | $1.93 |
2016-03-28 | $2.01 | $2.13 | $2.13 | $1.95 |
2016-03-29 | $2.10 | $2.05 | $2.32 | $2.02 |
2016-03-30 | $2.04 | $2.06 | $2.14 | $1.94 |
2016-03-31 | $2.08 | $1.96 | $2.14 | $1.91 |
2016-04-01 | $1.96 | $1.95 | $2.08 | $1.95 |
2016-04-02 | $1.97 | $2.01 | $2.01 | $1.89 |
2016-04-03 | $2.01 | $1.93 | $2.01 | $1.89 |
2016-04-04 | $1.93 | $1.90 | $1.95 | $1.87 |
2016-04-05 | $1.91 | $1.81 | $1.91 | $1.74 |
2016-04-06 | $1.81 | $1.79 | $1.84 | $1.69 |
2016-04-07 | $1.78 | $1.72 | $1.88 | $1.72 |
2016-04-08 | $1.71 | $1.73 | $1.84 | $1.67 |
2016-04-09 | $1.73 | $1.61 | $1.80 | $1.59 |
2016-04-10 | $1.62 | $1.47 | $1.68 | $1.44 |
2016-04-11 | $1.48 | $1.46 | $1.57 | $1.43 |
2016-04-12 | $1.47 | $1.55 | $1.66 | $1.39 |
2016-04-13 | $1.55 | $1.48 | $1.65 | $1.46 |
2016-04-14 | $1.48 | $1.49 | $1.57 | $1.48 |
2016-04-15 | $1.51 | $1.38 | $1.53 | $1.37 |
2016-04-16 | $1.39 | $1.37 | $1.46 | $1.30 |
2016-04-17 | $1.36 | $1.34 | $1.41 | $1.33 |
2016-04-18 | $1.35 | $1.69 | $1.71 | $1.32 |
2016-04-19 | $1.72 | $1.51 | $1.76 | $1.51 |
2016-04-20 | $1.54 | $1.52 | $1.54 | $1.52 |
2016-04-21 | $1.55 | $1.58 | $1.70 | $1.55 |
2016-04-22 | $1.57 | $1.56 | $1.69 | $1.54 |
2016-04-23 | $1.58 | $1.58 | $1.66 | $1.58 |
2016-04-24 | $1.60 | $1.58 | $1.65 | $1.56 |
2016-04-25 | $1.59 | $1.55 | $1.61 | $1.55 |
2016-04-26 | $1.57 | $1.52 | $1.63 | $1.52 |
2016-04-27 | $1.46 | $1.49 | $1.53 | $1.46 |
2016-04-28 | $1.49 | $1.52 | $1.55 | $1.49 |
2016-04-29 | $1.54 | $1.55 | $1.61 | $1.54 |
2016-04-30 | $1.53 | $1.57 | $1.61 | $1.53 |
2016-05-01 | $1.58 | $1.54 | $1.66 | $1.54 |
2016-05-02 | $1.52 | $1.52 | $1.55 | $1.52 |
2016-05-03 | $1.54 | $1.56 | $1.58 | $1.51 |
2016-05-04 | $1.55 | $1.50 | $1.56 | $1.50 |
2016-05-05 | $1.51 | $1.52 | $1.55 | $1.51 |
2016-05-06 | $1.56 | $1.52 | $1.57 | $1.52 |
2016-05-07 | $1.52 | $1.58 | $1.60 | $1.51 |
2016-05-08 | $1.58 | $1.48 | $1.60 | $1.47 |
2016-05-09 | $1.49 | $1.46 | $1.56 | $1.46 |
2016-05-10 | $1.42 | $1.40 | $1.44 | $1.40 |
2016-05-11 | $1.41 | $1.37 | $1.44 | $1.29 |
2016-05-12 | $1.38 | $1.29 | $1.38 | $1.28 |
2016-05-13 | $1.29 | $1.28 | $1.32 | $1.28 |
2016-05-14 | $1.28 | $1.32 | $1.45 | $1.26 |
2016-05-15 | $1.33 | $1.33 | $1.44 | $1.31 |
2016-05-16 | $1.32 | $2.02 | $265.87 | $1.53 |
2016-05-17 | $2.01 | $1.73 | $2.06 | $1.70 |
2016-05-18 | $1.74 | $1.58 | $1.77 | $1.46 |
2016-05-19 | $1.54 | $1.61 | $1.71 | $1.51 |
2016-05-20 | $1.61 | $1.46 | $1.61 | $1.43 |
2016-05-21 | $1.46 | $1.52 | $1.53 | $1.44 |
2016-05-22 | $1.50 | $1.45 | $1.52 | $1.39 |
2016-05-23 | $1.46 | $1.52 | $1.64 | $1.46 |
2016-05-24 | $1.53 | $1.49 | $1.65 | $1.44 |
2016-05-25 | $1.51 | $1.39 | $1.56 | $1.36 |
2016-05-26 | $1.40 | $1.33 | $1.42 | $1.27 |
2016-05-27 | $1.39 | $1.34 | $1.43 | $1.30 |
2016-05-28 | $1.48 | $1.56 | $1.69 | $1.45 |
2016-05-29 | $1.54 | $1.43 | $1.56 | $1.41 |
2016-05-30 | $1.47 | $1.49 | $1.58 | $1.47 |
2016-05-31 | $1.48 | $1.54 | $1.56 | $1.43 |
2016-06-01 | $1.57 | $1.79 | $1.95 | $1.53 |
2016-06-02 | $1.79 | $1.76 | $1.89 | $1.63 |
2016-06-03 | $1.86 | $1.73 | $1.91 | $1.72 |
2016-06-04 | $1.74 | $1.74 | $1.84 | $1.74 |
2016-06-05 | $1.75 | $1.61 | $1.79 | $1.60 |
2016-06-06 | $1.63 | $1.67 | $1.73 | $1.64 |
2016-06-07 | $1.65 | $1.69 | $1.72 | $1.52 |
2016-06-08 | $1.70 | $1.70 | $1.74 | $1.50 |
2016-06-09 | $1.68 | $1.66 | $1.71 | $1.60 |
2016-06-10 | $1.66 | $1.65 | $1.73 | $1.62 |
2016-06-11 | $1.69 | $1.64 | $1.74 | $1.64 |
2016-06-12 | $1.85 | $1.62 | $1.86 | $1.60 |
2016-06-13 | $1.70 | $1.63 | $1.78 | $1.61 |
2016-06-14 | $1.59 | $1.63 | $1.76 | $1.56 |
2016-06-15 | $1.65 | $1.64 | $1.79 | $1.64 |
2016-06-16 | $1.81 | $1.93 | $2.15 | $1.81 |
2016-06-17 | $1.89 | $1.66 | $1.99 | $1.66 |
2016-06-18 | $1.68 | $1.89 | $1.96 | $1.70 |
2016-06-19 | $1.91 | $2.00 | $2.17 | $1.84 |
2016-06-20 | $1.93 | $1.92 | $2.13 | $1.82 |
2016-06-21 | $1.74 | $1.67 | $1.89 | $1.66 |
2016-06-22 | $1.47 | $1.61 | $1.63 | $1.46 |
2016-06-23 | $1.69 | $1.60 | $1.69 | $1.57 |
2016-06-24 | $1.69 | $1.67 | $1.78 | $1.63 |
2016-06-25 | $1.69 | $1.65 | $1.73 | $1.58 |
2016-06-26 | $1.55 | $1.53 | $1.62 | $1.50 |
2016-06-27 | $1.58 | $1.90 | $2.15 | $1.54 |
2016-06-28 | $1.90 | $1.83 | $2.01 | $1.70 |
2016-06-29 | $1.81 | $2.08 | $2.17 | $1.79 |
2016-06-30 | $2.19 | $2.07 | $2.61 | $2.01 |
2016-07-01 | $2.08 | $1.97 | $2.17 | $1.96 |
2016-07-02 | $2.04 | $2.04 | $2.19 | $2.00 |
2016-07-03 | $1.93 | $1.97 | $2.01 | $1.78 |
2016-07-04 | $2.01 | $1.95 | $2.04 | $1.92 |
2016-07-05 | $1.92 | $1.87 | $1.99 | $1.83 |
2016-07-06 | $1.90 | $1.86 | $2.02 | $1.86 |
2016-07-07 | $1.75 | $1.66 | $1.84 | $1.60 |
2016-07-08 | $1.73 | $1.81 | $1.90 | $1.54 |
2016-07-09 | $1.78 | $1.67 | $1.90 | $1.65 |
2016-07-10 | $1.65 | $1.72 | $1.88 | $1.63 |
2016-07-11 | $1.72 | $1.69 | $1.84 | $1.67 |
2016-07-12 | $1.76 | $1.69 | $1.87 | $1.69 |
2016-07-13 | $1.67 | $1.70 | $1.77 | $1.67 |
2016-07-14 | $1.69 | $1.69 | $1.77 | $1.68 |
2016-07-15 | $1.70 | $1.84 | $2.04 | $1.69 |
2016-07-16 | $1.83 | $1.74 | $1.89 | $1.70 |
2016-07-17 | $1.78 | $1.79 | $1.95 | $1.74 |
2016-07-18 | $1.77 | $1.77 | $1.84 | $1.76 |
2016-07-19 | $1.77 | $1.77 | $1.92 | $1.76 |
2016-07-20 | $1.75 | $1.73 | $1.85 | $1.70 |
2016-07-21 | $1.73 | $1.75 | $1.83 | $1.71 |
2016-07-22 | $1.71 | $1.71 | $1.79 | $1.69 |
2016-07-23 | $1.72 | $1.73 | $1.78 | $1.71 |
2016-07-24 | $1.75 | $1.68 | $1.77 | $1.68 |
2016-07-25 | $1.67 | $1.93 | $1.93 | $1.63 |
2016-07-26 | $1.93 | $1.76 | $1.93 | $1.65 |
2016-07-27 | $1.76 | $1.69 | $1.81 | $1.65 |
2016-07-28 | $1.69 | $1.71 | $1.72 | $1.64 |
2016-07-29 | $1.71 | $1.69 | $1.71 | $1.65 |
2016-07-30 | $1.69 | $1.72 | $1.75 | $1.67 |
2016-07-31 | $1.63 | $1.86 | $2.18 | $1.62 |
2016-08-01 | $1.82 | $1.69 | $1.82 | $1.68 |
2016-08-02 | $1.43 | $1.39 | $1.54 | $1.34 |
2016-08-03 | $1.53 | $1.54 | $1.60 | $1.45 |
2016-08-04 | $1.57 | $1.62 | $1.66 | $1.55 |
2016-08-05 | $1.62 | $1.61 | $1.68 | $1.58 |
2016-08-06 | $1.64 | $1.62 | $1.71 | $1.61 |
2016-08-07 | $1.64 | $1.55 | $1.66 | $1.51 |
2016-08-08 | $1.55 | $1.54 | $1.62 | $1.53 |
2016-08-09 | $1.53 | $1.61 | $1.61 | $1.53 |
2016-08-10 | $1.63 | $1.57 | $1.64 | $1.55 |
2016-08-11 | $1.56 | $1.63 | $1.70 | $1.56 |
2016-08-12 | $1.63 | $1.73 | $1.85 | $1.60 |
2016-08-13 | $1.73 | $1.77 | $1.96 | $1.70 |
2016-08-14 | $1.72 | $1.63 | $1.72 | $1.58 |
2016-08-15 | $1.63 | $1.60 | $1.80 | $1.58 |
2016-08-16 | $1.64 | $1.61 | $1.73 | $1.58 |
2016-08-17 | $1.59 | $1.61 | $1.62 | $1.58 |
2016-08-18 | $1.61 | $1.59 | $1.62 | $1.58 |
2016-08-19 | $1.59 | $1.56 | $1.62 | $1.56 |
2016-08-20 | $1.58 | $1.56 | $1.62 | $1.56 |
2016-08-21 | $1.56 | $1.56 | $1.59 | $1.54 |
2016-08-22 | $1.58 | $1.54 | $1.59 | $1.53 |
2016-08-23 | $1.53 | $1.48 | $1.57 | $1.47 |
2016-08-24 | $1.47 | $1.57 | $1.61 | $1.46 |
2016-08-25 | $1.57 | $1.52 | $1.58 | $1.50 |
2016-08-26 | $1.52 | $1.51 | $1.66 | $1.49 |
2016-08-27 | $1.48 | $1.48 | $1.52 | $1.47 |
2016-08-28 | $1.49 | $1.49 | $1.53 | $1.47 |
2016-08-29 | $1.49 | $1.49 | $1.55 | $1.48 |
2016-08-30 | $1.50 | $1.48 | $1.53 | $1.45 |
2016-08-31 | $1.47 | $1.44 | $1.50 | $1.42 |
2016-09-01 | $1.44 | $1.46 | $1.53 | $1.41 |
2016-09-02 | $1.47 | $1.43 | $1.48 | $1.43 |
2016-09-03 | $1.49 | $1.50 | $1.56 | $1.49 |
2016-09-04 | $1.52 | $1.49 | $1.58 | $1.46 |
2016-09-05 | $1.48 | $1.51 | $1.56 | $1.45 |
2016-09-06 | $1.52 | $1.51 | $1.57 | $1.45 |
2016-09-07 | $1.52 | $1.51 | $1.56 | $1.47 |
2016-09-08 | $1.54 | $1.53 | $1.56 | $1.49 |
2016-09-09 | $1.52 | $1.54 | $1.56 | $1.49 |
2016-09-10 | $1.55 | $1.52 | $1.57 | $1.49 |
2016-09-11 | $1.47 | $1.47 | $1.51 | $1.45 |
2016-09-12 | $1.48 | $1.45 | $1.51 | $1.42 |
2016-09-13 | $1.45 | $1.48 | $1.49 | $1.39 |
2016-09-14 | $1.48 | $1.45 | $1.50 | $1.44 |
2016-09-15 | $1.45 | $1.44 | $1.49 | $1.44 |
2016-09-16 | $1.44 | $1.45 | $1.49 | $1.44 |
2016-09-17 | $1.45 | $1.41 | $1.46 | $1.40 |
2016-09-18 | $1.42 | $1.30 | $1.44 | $1.21 |
2016-09-19 | $1.30 | $1.25 | $1.38 | $1.23 |
2016-09-20 | $1.25 | $1.31 | $1.34 | $1.21 |
2016-09-21 | $1.28 | $1.18 | $1.28 | $1.12 |
2016-09-22 | $1.18 | $1.20 | $1.23 | $1.16 |
2016-09-23 | $1.22 | $1.19 | $1.25 | $1.18 |
2016-09-24 | $1.19 | $1.24 | $1.27 | $1.19 |
2016-09-25 | $1.24 | $1.21 | $1.25 | $1.19 |
2016-09-26 | $1.22 | $1.14 | $1.24 | $0.834 |
2016-09-27 | $1.14 | $1.08 | $1.17 | $1.03 |
2016-09-28 | $1.08 | $1.06 | $1.10 | $1.04 |
2016-09-29 | $1.06 | $1.02 | $1.08 | $1.02 |
2016-09-30 | $1.03 | $0.966 | $1.06 | $0.955 |
2016-10-01 | $0.975 | $1.02 | $1.05 | $0.961 |
2016-10-02 | $1.01 | $0.975 | $1.04 | $0.932 |
2016-10-03 | $0.976 | $1.11 | $1.19 | $0.976 |
2016-10-04 | $1.10 | $1.01 | $1.11 | $0.979 |
2016-10-05 | $1.02 | $1.08 | $1.16 | $1.01 |
2016-10-06 | $1.08 | $1.07 | $1.17 | $1.01 |
2016-10-07 | $1.07 | $1.08 | $1.17 | $1.08 |
2016-10-08 | $1.09 | $1.01 | $1.13 | $1.01 |
2016-10-09 | $1.01 | $1.02 | $1.10 | $1.00 |
2016-10-10 | $1.02 | $0.973 | $1.06 | $0.931 |
2016-10-11 | $1.01 | $0.965 | $1.04 | $0.952 |
2016-10-12 | $0.958 | $0.955 | $0.979 | $0.931 |
2016-10-13 | $0.955 | $0.953 | $0.980 | $0.938 |
2016-10-14 | $0.957 | $0.951 | $0.995 | $0.942 |
2016-10-15 | $0.950 | $0.936 | $0.980 | $0.931 |
2016-10-16 | $0.941 | $0.903 | $0.957 | $0.894 |
2016-10-17 | $0.899 | $0.967 | $1.00 | $0.864 |
2016-10-18 | $0.964 | $0.882 | $1.00 | $0.871 |
2016-10-19 | $0.873 | $0.866 | $0.895 | $0.859 |
2016-10-20 | $0.865 | $0.884 | $0.919 | $0.864 |
2016-10-21 | $0.887 | $0.879 | $0.910 | $0.871 |
2016-10-22 | $0.914 | $0.911 | $0.950 | $0.905 |
2016-10-23 | $0.908 | $0.900 | $0.919 | $0.899 |
2016-10-24 | $0.896 | $0.881 | $0.909 | $0.877 |
2016-10-25 | $0.882 | $0.850 | $0.899 | $0.850 |
2016-10-26 | $0.881 | $0.851 | $0.914 | $0.851 |
2016-10-27 | $0.861 | $0.831 | $0.886 | $0.830 |
2016-10-28 | $0.836 | $0.776 | $0.852 | $0.774 |
2016-10-29 | $0.808 | $0.772 | $1.04 | $0.454 |
2016-10-30 | $0.753 | $0.767 | $0.897 | $0.725 |
2016-10-31 | $0.769 | $0.702 | $0.863 | $0.676 |
2016-11-01 | $0.730 | $0.683 | $0.761 | $0.683 |
2016-11-02 | $0.689 | $0.720 | $0.753 | $0.667 |
2016-11-03 | $0.672 | $0.653 | $0.686 | $0.623 |
2016-11-04 | $0.669 | $0.649 | $0.726 | $0.638 |
2016-11-05 | $0.649 | $0.654 | $0.673 | $0.618 |
2016-11-06 | $0.661 | $0.625 | $0.664 | $0.613 |
2016-11-07 | $0.621 | $0.641 | $0.665 | $0.599 |
2016-11-08 | $0.646 | $0.623 | $0.681 | $0.615 |
2016-11-09 | $0.632 | $0.773 | $0.900 | $0.600 |
2016-11-10 | $0.766 | $0.716 | $0.828 | $0.645 |
2016-11-11 | $0.716 | $0.644 | $0.733 | $0.644 |
2016-11-12 | $0.634 | $0.650 | $0.684 | $0.632 |
2016-11-13 | $0.648 | $0.666 | $0.681 | $0.649 |
2016-11-14 | $0.669 | $0.646 | $0.669 | $0.631 |
2016-11-15 | $0.652 | $0.698 | $0.757 | $0.649 |
2016-11-16 | $0.727 | $0.737 | $0.803 | $0.686 |
2016-11-17 | $0.734 | $0.732 | $0.776 | $0.699 |
2016-11-18 | $0.741 | $0.739 | $0.747 | $0.716 |
2016-11-19 | $0.740 | $0.755 | $0.867 | $0.725 |
2016-11-20 | $0.736 | $0.703 | $0.737 | $0.691 |
2016-11-21 | $0.711 | $0.714 | $0.734 | $0.699 |
2016-11-22 | $0.727 | $0.667 | $0.734 | $0.662 |
2016-11-23 | $0.659 | $0.656 | $0.682 | $0.629 |
2016-11-24 | $0.651 | $0.609 | $0.658 | $0.575 |
2016-11-25 | $0.613 | $0.606 | $0.668 | $0.587 |
2016-11-26 | $0.601 | $0.589 | $0.631 | $0.560 |
2016-11-27 | $0.585 | $0.582 | $0.599 | $0.572 |
2016-11-28 | $0.585 | $0.591 | $0.641 | $0.586 |
2016-11-29 | $0.590 | $0.595 | $0.618 | $0.573 |
2016-11-30 | $0.603 | $0.597 | $0.665 | $0.591 |
2016-12-01 | $0.605 | $0.606 | $0.627 | $0.600 |
2016-12-02 | $0.621 | $0.608 | $0.624 | $0.589 |
2016-12-03 | $0.603 | $0.556 | $0.608 | $0.514 |
2016-12-04 | $0.558 | $0.560 | $0.579 | $0.507 |
2016-12-05 | $0.551 | $0.529 | $0.562 | $0.521 |
2016-12-06 | $0.531 | $0.493 | $0.532 | $0.484 |
2016-12-07 | $0.497 | $0.488 | $0.533 | $0.468 |
2016-12-08 | $0.490 | $0.488 | $0.520 | $0.482 |
2016-12-09 | $0.489 | $0.513 | $0.553 | $0.488 |
2016-12-10 | $0.515 | $0.521 | $0.564 | $0.500 |
2016-12-11 | $0.517 | $0.500 | $0.527 | $0.497 |
2016-12-12 | $0.506 | $0.544 | $0.583 | $0.508 |
2016-12-13 | $0.544 | $0.547 | $0.607 | $0.526 |
2016-12-14 | $0.546 | $0.535 | $0.557 | $0.535 |
2016-12-15 | $0.534 | $0.521 | $0.547 | $0.520 |
2016-12-16 | $0.525 | $0.530 | $0.541 | $0.524 |
2016-12-17 | $0.534 | $0.537 | $0.569 | $0.527 |
2016-12-18 | $0.538 | $0.508 | $0.550 | $0.496 |
2016-12-19 | $0.508 | $0.495 | $0.548 | $0.489 |
2016-12-20 | $0.501 | $0.497 | $0.529 | $0.488 |
2016-12-21 | $0.516 | $0.493 | $0.529 | $0.459 |
2016-12-22 | $0.511 | $0.459 | $0.511 | $0.447 |
2016-12-23 | $0.490 | $0.456 | $0.490 | $0.449 |
2016-12-24 | $0.443 | $0.458 | $0.469 | $0.423 |
2016-12-25 | $0.458 | $0.449 | $0.507 | $0.411 |
2016-12-26 | $0.453 | $0.435 | $0.456 | $0.434 |
2016-12-27 | $0.448 | $0.440 | $0.450 | $0.433 |
2016-12-28 | $0.462 | $0.514 | $0.532 | $0.398 |
2016-12-29 | $0.513 | $0.490 | $0.530 | $0.481 |
2016-12-30 | $0.484 | $0.479 | $0.504 | $0.479 |
2016-12-31 | $0.481 | $0.474 | $0.486 | $0.464 |
2017-01-01 | $0.490 | $0.489 | $0.514 | $0.483 |
2017-01-02 | $0.500 | $0.476 | $0.559 | $0.432 |
2017-01-03 | $0.484 | $0.460 | $0.514 | $0.455 |
2017-01-04 | $0.506 | $0.630 | $0.700 | $0.497 |
2017-01-05 | $0.549 | $0.538 | $0.573 | $0.537 |
2017-01-06 | $0.482 | $0.531 | $0.534 | $0.481 |
2017-01-07 | $0.533 | $0.679 | $0.845 | $0.524 |
2017-01-08 | $0.688 | $0.837 | $0.864 | $0.657 |
2017-01-09 | $0.836 | $0.797 | $0.900 | $0.767 |
2017-01-10 | $0.801 | $0.696 | $0.868 | $0.691 |
2017-01-11 | $0.604 | $0.690 | $0.769 | $0.592 |
2017-01-12 | $0.711 | $0.815 | $0.881 | $0.707 |
2017-01-13 | $0.830 | $1.14 | $1.16 | $0.806 |
2017-01-14 | $1.14 | $1.04 | $1.23 | $0.966 |
2017-01-15 | $1.04 | $0.985 | $1.09 | $0.954 |
2017-01-16 | $0.992 | $0.948 | $1.00 | $0.880 |
2017-01-17 | $1.03 | $0.881 | $1.04 | $0.837 |
2017-01-18 | $0.854 | $0.859 | $0.923 | $0.773 |
2017-01-19 | $0.882 | $1.01 | $1.08 | $0.869 |
2017-01-20 | $1.00 | $0.897 | $1.08 | $0.885 |
2017-01-21 | $0.924 | $0.919 | $0.958 | $0.885 |
2017-01-22 | $0.918 | $0.915 | $0.978 | $0.877 |
2017-01-23 | $0.918 | $0.989 | $1.04 | $0.914 |
2017-01-24 | $0.959 | $1.01 | $1.04 | $0.922 |
2017-01-25 | $1.02 | $0.981 | $1.05 | $0.878 |
2017-01-26 | $1.00 | $1.59 | $1.78 | $0.982 |
2017-01-27 | $1.60 | $1.37 | $1.68 | $1.33 |
2017-01-28 | $1.37 | $1.52 | $1.61 | $1.32 |
2017-01-29 | $1.52 | $1.88 | $2.21 | $1.51 |
2017-01-30 | $1.89 | $1.89 | $2.16 | $1.85 |
2017-01-31 | $1.98 | $2.39 | $2.40 | $1.77 |
2017-02-01 | $2.44 | $2.46 | $2.81 | $2.04 |
2017-02-02 | $2.51 | $2.58 | $2.70 | $2.42 |
2017-02-03 | $2.60 | $2.57 | $2.71 | $2.49 |
2017-02-04 | $2.62 | $3.25 | $3.49 | $2.62 |
2017-02-05 | $3.20 | $3.00 | $3.41 | $2.46 |
2017-02-06 | $3.02 | $2.62 | $3.20 | $2.55 |
2017-02-07 | $2.68 | $2.59 | $2.68 | $2.38 |
2017-02-08 | $2.60 | $2.59 | $2.91 | $2.53 |
2017-02-09 | $2.40 | $2.74 | $2.93 | $2.30 |
2017-02-10 | $2.79 | $2.63 | $2.82 | $2.40 |
2017-02-11 | $2.66 | $2.51 | $2.67 | $2.42 |
2017-02-12 | $2.48 | $2.40 | $2.49 | $2.34 |
2017-02-13 | $2.40 | $2.66 | $2.70 | $2.37 |
2017-02-14 | $2.70 | $2.37 | $2.73 | $2.20 |
2017-02-15 | $2.37 | $2.47 | $2.63 | $2.30 |
2017-02-16 | $2.53 | $2.21 | $2.54 | $1.98 |
2017-02-17 | $2.24 | $2.10 | $2.26 | $2.07 |
2017-02-18 | $2.11 | $1.84 | $2.14 | $1.80 |
2017-02-19 | $1.83 | $2.01 | $2.15 | $1.82 |
2017-02-20 | $2.06 | $1.87 | $2.09 | $1.83 |
2017-02-21 | $1.94 | $1.75 | $2.00 | $1.75 |
2017-02-22 | $1.76 | $2.13 | $2.18 | $1.71 |
2017-02-23 | $2.22 | $2.31 | $2.43 | $2.14 |
2017-02-24 | $2.31 | $2.35 | $2.35 | $1.91 |
2017-02-25 | $2.30 | $2.30 | $2.40 | $2.18 |
2017-02-26 | $2.34 | $2.42 | $2.59 | $2.33 |
2017-02-27 | $2.45 | $2.32 | $2.53 | $2.31 |
2017-02-28 | $2.33 | $2.16 | $2.37 | $2.16 |
2017-03-01 | $2.22 | $2.02 | $2.29 | $2.02 |
2017-03-02 | $2.08 | $2.10 | $2.17 | $1.91 |
2017-03-03 | $2.14 | $2.08 | $2.33 | $2.07 |
2017-03-04 | $2.04 | $2.16 | $2.21 | $1.95 |
2017-03-05 | $2.18 | $2.09 | $2.20 | $2.05 |
2017-03-06 | $2.10 | $2.30 | $2.39 | $2.09 |
2017-03-07 | $2.22 | $3.34 | $3.62 | $2.19 |
2017-03-08 | $3.11 | $2.79 | $3.37 | $2.52 |
2017-03-09 | $2.90 | $3.11 | $3.32 | $2.81 |
2017-03-10 | $2.90 | $3.12 | $3.24 | $2.54 |
2017-03-11 | $3.31 | $3.31 | $3.48 | $3.19 |
2017-03-12 | $3.44 | $4.64 | $5.28 | $3.41 |
2017-03-13 | $4.69 | $5.03 | $6.02 | $4.60 |
2017-03-14 | $5.05 | $4.65 | $5.46 | $4.25 |
2017-03-15 | $4.69 | $5.36 | $5.72 | $4.41 |
2017-03-16 | $5.02 | $5.06 | $5.83 | $4.79 |
2017-03-17 | $4.62 | $4.71 | $5.07 | $3.94 |
2017-03-18 | $4.27 | $6.27 | $6.66 | $3.88 |
2017-03-19 | $6.60 | $6.30 | $7.61 | $5.16 |
2017-03-20 | $6.46 | $6.09 | $6.59 | $5.55 |
2017-03-21 | $6.52 | $5.74 | $6.64 | $5.35 |
2017-03-22 | $5.35 | $5.89 | $6.06 | $5.27 |
2017-03-23 | $5.84 | $7.77 | $8.29 | $5.83 |
2017-03-24 | $7.06 | $7.31 | $7.36 | $6.32 |
2017-03-25 | $7.51 | $10.14 | $10.47 | $7.29 |
2017-03-26 | $10.17 | $15.20 | $21.13 | $10.11 |
2017-03-27 | $16.39 | $10.79 | $18.93 | $9.76 |
2017-03-28 | $10.78 | $12.96 | $14.95 | $10.44 |
2017-03-29 | $12.93 | $12.27 | $13.40 | $10.93 |
2017-03-30 | $12.23 | $12.36 | $14.23 | $11.00 |
2017-03-31 | $12.85 | $12.76 | $13.91 | $11.74 |
2017-04-01 | $12.84 | $12.92 | $13.50 | $12.40 |
2017-04-02 | $13.06 | $11.11 | $13.53 | $9.09 |
2017-04-03 | $11.61 | $10.87 | $12.54 | $9.20 |
2017-04-04 | $10.81 | $10.12 | $11.25 | $9.17 |
2017-04-05 | $10.01 | $10.34 | $10.73 | $8.64 |
2017-04-06 | $10.88 | $9.74 | $11.04 | $9.28 |
2017-04-07 | $9.76 | $8.97 | $9.84 | $8.70 |
2017-04-08 | $8.89 | $11.28 | $12.52 | $8.75 |
2017-04-09 | $11.51 | $12.16 | $13.85 | $10.71 |
2017-04-10 | $12.19 | $11.64 | $13.76 | $11.48 |
2017-04-11 | $11.78 | $11.54 | $12.60 | $11.18 |
2017-04-12 | $11.46 | $11.65 | $11.66 | $10.64 |
2017-04-13 | $11.30 | $11.14 | $11.77 | $10.71 |
2017-04-14 | $11.15 | $11.14 | $11.55 | $10.64 |
2017-04-15 | $11.14 | $12.21 | $12.81 | $11.07 |
2017-04-16 | $12.20 | $12.11 | $12.77 | $11.50 |
2017-04-17 | $12.29 | $12.04 | $12.68 | $11.68 |
2017-04-18 | $12.16 | $12.05 | $12.47 | $11.80 |
2017-04-19 | $12.14 | $13.54 | $16.03 | $12.03 |
2017-04-20 | $13.79 | $14.25 | $15.54 | $12.46 |
2017-04-21 | $14.38 | $15.25 | $15.27 | $13.46 |
2017-04-22 | $15.14 | $14.89 | $15.47 | $13.51 |
2017-04-23 | $14.99 | $17.08 | $17.46 | $14.50 |
2017-04-24 | $17.06 | $16.51 | $18.84 | $16.28 |
2017-04-25 | $16.73 | $15.08 | $18.17 | $14.96 |
2017-04-26 | $15.35 | $16.56 | $17.58 | $15.11 |
2017-04-27 | $17.15 | $14.73 | $17.19 | $14.17 |
2017-04-28 | $14.69 | $15.45 | $16.30 | $13.50 |
2017-04-29 | $15.53 | $15.82 | $16.29 | $14.58 |
2017-04-30 | $16.01 | $15.87 | $17.12 | $15.22 |
2017-05-01 | $16.62 | $15.04 | $16.79 | $13.77 |
2017-05-02 | $15.36 | $13.75 | $16.22 | $12.83 |
2017-05-03 | $14.12 | $14.36 | $15.75 | $13.78 |
2017-05-04 | $14.66 | $15.05 | $15.68 | $14.43 |
2017-05-05 | $14.96 | $15.45 | $16.27 | $14.50 |
2017-05-06 | $15.84 | $16.67 | $16.86 | $15.58 |
2017-05-07 | $16.77 | $16.71 | $19.06 | $15.89 |
2017-05-08 | $17.89 | $16.64 | $19.41 | $16.17 |
2017-05-09 | $16.98 | $14.99 | $17.14 | $13.72 |
2017-05-10 | $15.48 | $16.46 | $16.63 | $14.95 |
2017-05-11 | $17.09 | $15.25 | $17.27 | $15.03 |
2017-05-12 | $14.13 | $15.13 | $15.52 | $13.97 |
2017-05-13 | $15.83 | $18.75 | $20.72 | $15.80 |
2017-05-14 | $18.84 | $16.97 | $19.07 | $16.93 |
2017-05-15 | $16.36 | $15.40 | $16.66 | $14.88 |
2017-05-16 | $15.58 | $15.26 | $15.80 | $14.52 |
2017-05-17 | $15.90 | $21.04 | $29.16 | $14.43 |
2017-05-18 | $21.97 | $21.07 | $24.06 | $17.59 |
2017-05-19 | $21.97 | $19.91 | $22.01 | $19.10 |
2017-05-20 | $20.71 | $20.19 | $22.44 | $20.19 |
2017-05-21 | $20.23 | $20.44 | $21.06 | $19.94 |
2017-05-22 | $21.24 | $20.18 | $21.71 | $18.00 |
2017-05-23 | $21.59 | $22.46 | $23.82 | $21.36 |
2017-05-24 | $24.16 | $24.45 | $29.34 | $23.98 |
2017-05-25 | $23.07 | $22.01 | $24.64 | $21.22 |
2017-05-26 | $21.42 | $21.54 | $23.30 | $20.87 |
2017-05-27 | $19.71 | $19.07 | $19.79 | $17.79 |
2017-05-28 | $20.33 | $20.16 | $21.22 | $19.31 |
2017-05-29 | $20.98 | $20.85 | $21.91 | $20.42 |
2017-05-30 | $20.07 | $20.42 | $22.36 | $19.94 |
2017-05-31 | $21.45 | $21.98 | $22.56 | $21.11 |
2017-06-01 | $23.03 | $25.12 | $26.39 | $22.79 |
2017-06-02 | $25.95 | $30.93 | $31.98 | $25.77 |
2017-06-03 | $31.59 | $35.59 | $38.03 | $29.91 |
2017-06-04 | $35.29 | $32.03 | $35.29 | $29.00 |
2017-06-05 | $34.33 | $35.38 | $36.95 | $31.62 |
2017-06-06 | $37.55 | $34.65 | $37.69 | $31.20 |
2017-06-07 | $32.49 | $32.81 | $37.41 | $32.14 |
2017-06-08 | $34.12 | $34.37 | $36.38 | $32.72 |
2017-06-09 | $34.52 | $42.48 | $42.48 | $34.30 |
2017-06-10 | $43.82 | $41.18 | $46.55 | $37.82 |
2017-06-11 | $42.22 | $40.88 | $45.40 | $38.09 |
2017-06-12 | $36.53 | $33.79 | $38.60 | $32.86 |
2017-06-13 | $34.51 | $36.92 | $37.66 | $33.80 |
2017-06-14 | $33.58 | $31.33 | $33.58 | $31.26 |
2017-06-15 | $31.02 | $30.58 | $31.53 | $28.92 |
2017-06-16 | $31.41 | $32.74 | $33.16 | $30.81 |
2017-06-17 | $34.65 | $33.83 | $34.65 | $32.74 |
2017-06-18 | $32.35 | $42.74 | $53.28 | $32.10 |
2017-06-19 | $44.04 | $41.95 | $45.11 | $40.56 |
2017-06-20 | $44.15 | $39.66 | $44.92 | $37.54 |
2017-06-21 | $38.56 | $39.41 | $41.66 | $37.03 |
2017-06-22 | $40.08 | $47.00 | $49.20 | $39.73 |
2017-06-23 | $46.78 | $47.49 | $50.44 | $43.53 |
2017-06-24 | $45.38 | $43.54 | $46.36 | $42.35 |
2017-06-25 | $42.72 | $39.14 | $43.18 | $36.01 |
2017-06-26 | $37.67 | $35.17 | $39.16 | $30.75 |
2017-06-27 | $37.15 | $37.41 | $37.85 | $32.37 |
2017-06-28 | $37.33 | $36.37 | $38.59 | $35.16 |
2017-06-29 | $36.10 | $34.61 | $37.07 | $33.41 |
2017-06-30 | $33.56 | $32.74 | $33.93 | $31.31 |
2017-07-01 | $32.00 | $29.58 | $34.72 | $27.74 |
2017-07-02 | $30.94 | $30.36 | $31.53 | $28.89 |
2017-07-03 | $30.79 | $32.39 | $32.90 | $29.81 |
2017-07-04 | $32.95 | $36.72 | $37.53 | $32.74 |
2017-07-05 | $36.87 | $37.60 | $40.71 | $34.64 |
2017-07-06 | $37.41 | $35.42 | $37.46 | $35.32 |
2017-07-07 | $34.06 | $30.02 | $36.02 | $29.94 |
2017-07-08 | $30.62 | $36.96 | $38.40 | $30.44 |
2017-07-09 | $36.19 | $33.25 | $36.69 | $32.00 |
2017-07-10 | $31.03 | $24.57 | $31.78 | $24.54 |
2017-07-11 | $24.36 | $25.64 | $31.38 | $24.22 |
2017-07-12 | $26.51 | $28.45 | $28.55 | $24.10 |
2017-07-13 | $27.97 | $25.87 | $28.16 | $25.44 |
2017-07-14 | $24.46 | $22.52 | $24.58 | $21.27 |
2017-07-15 | $19.91 | $19.91 | $21.00 | $18.64 |
2017-07-16 | $19.29 | $19.02 | $19.79 | $17.83 |
2017-07-17 | $22.19 | $24.70 | $24.95 | $21.80 |
2017-07-18 | $25.66 | $24.85 | $26.15 | $23.88 |
2017-07-19 | $24.45 | $23.40 | $25.09 | $23.12 |
2017-07-20 | $29.38 | $26.53 | $30.49 | $26.39 |
2017-07-21 | $24.77 | $27.02 | $28.44 | $24.56 |
2017-07-22 | $28.65 | $30.07 | $30.32 | $26.90 |
2017-07-23 | $29.22 | $28.50 | $29.96 | $26.68 |
2017-07-24 | $28.57 | $28.44 | $29.29 | $27.60 |
2017-07-25 | $26.57 | $26.14 | $27.69 | $23.76 |
2017-07-26 | $25.90 | $26.26 | $26.44 | $24.54 |
2017-07-27 | $27.62 | $25.54 | $27.62 | $25.54 |
2017-07-28 | $26.63 | $23.31 | $26.99 | $21.90 |
2017-07-29 | $22.70 | $30.59 | $33.76 | $22.45 |
2017-07-30 | $30.96 | $26.57 | $32.73 | $26.33 |
2017-07-31 | $27.69 | $28.98 | $31.31 | $26.86 |
2017-08-01 | $27.61 | $29.53 | $31.62 | $27.14 |
2017-08-02 | $29.25 | $29.52 | $30.82 | $29.00 |
2017-08-03 | $30.49 | $28.86 | $30.57 | $28.80 |
2017-08-04 | $29.56 | $28.55 | $30.37 | $28.54 |
2017-08-05 | $32.37 | $30.45 | $32.76 | $29.94 |
2017-08-06 | $30.16 | $30.81 | $31.34 | $30.04 |
2017-08-07 | $32.43 | $30.63 | $32.58 | $29.06 |
2017-08-08 | $30.88 | $31.54 | $32.42 | $29.61 |
2017-08-09 | $30.80 | $29.53 | $31.76 | $27.76 |
2017-08-10 | $30.21 | $28.27 | $30.75 | $28.17 |
2017-08-11 | $30.16 | $26.76 | $30.50 | $26.31 |
2017-08-12 | $28.35 | $26.59 | $31.34 | $25.13 |
2017-08-13 | $27.91 | $25.63 | $27.91 | $23.50 |
2017-08-14 | $27.30 | $23.38 | $28.50 | $21.68 |
2017-08-15 | $22.49 | $30.11 | $30.92 | $21.69 |
2017-08-16 | $31.74 | $26.25 | $31.75 | $25.61 |
2017-08-17 | $25.60 | $24.39 | $27.02 | $23.36 |
2017-08-18 | $23.40 | $23.89 | $25.67 | $22.70 |
2017-08-19 | $24.15 | $27.64 | $28.15 | $23.15 |
2017-08-20 | $27.08 | $26.31 | $27.08 | $24.57 |
2017-08-21 | $25.91 | $27.43 | $28.01 | $25.15 |
2017-08-22 | $28.01 | $25.94 | $28.67 | $25.69 |
2017-08-23 | $26.26 | $26.50 | $27.66 | $25.36 |
2017-08-24 | $27.64 | $31.04 | $32.91 | $27.49 |
2017-08-25 | $31.37 | $34.61 | $34.67 | $30.07 |
2017-08-26 | $34.51 | $38.34 | $42.21 | $33.04 |
2017-08-27 | $38.29 | $40.72 | $43.37 | $35.97 |
2017-08-28 | $41.14 | $39.90 | $43.19 | $38.10 |
2017-08-29 | $41.78 | $35.28 | $42.20 | $34.48 |
2017-08-30 | $35.17 | $38.59 | $39.57 | $34.91 |
2017-08-31 | $39.87 | $38.08 | $39.89 | $36.69 |
2017-09-01 | $39.58 | $41.04 | $42.33 | $38.51 |
2017-09-02 | $38.14 | $35.98 | $39.60 | $35.13 |
2017-09-03 | $36.29 | $36.35 | $38.45 | $35.93 |
2017-09-04 | $33.63 | $32.15 | $34.22 | $29.92 |
2017-09-05 | $33.21 | $34.05 | $34.29 | $30.75 |
2017-09-06 | $35.67 | $34.70 | $35.82 | $33.42 |
2017-09-07 | $34.83 | $33.93 | $35.25 | $32.88 |
2017-09-08 | $31.67 | $31.58 | $34.20 | $31.08 |
2017-09-09 | $31.64 | $30.35 | $31.79 | $29.77 |
2017-09-10 | $29.73 | $28.62 | $30.76 | $27.98 |
2017-09-11 | $28.43 | $28.97 | $29.60 | $26.97 |
2017-09-12 | $28.56 | $27.70 | $29.27 | $26.80 |
2017-09-13 | $25.78 | $26.37 | $30.21 | $24.92 |
2017-09-14 | $22.10 | $24.15 | $25.78 | $21.68 |
2017-09-15 | $27.66 | $29.66 | $31.15 | $26.89 |
2017-09-16 | $29.54 | $30.97 | $31.90 | $29.24 |
2017-09-17 | $30.89 | $29.59 | $31.88 | $29.32 |
2017-09-18 | $32.89 | $31.00 | $33.79 | $30.36 |
2017-09-19 | $29.55 | $32.20 | $33.73 | $29.25 |
2017-09-20 | $31.99 | $36.06 | $39.56 | $31.96 |
2017-09-21 | $33.60 | $32.10 | $35.88 | $31.19 |
2017-09-22 | $31.95 | $30.99 | $34.23 | $30.87 |
2017-09-23 | $32.60 | $37.00 | $38.41 | $32.19 |
2017-09-24 | $35.82 | $33.62 | $36.79 | $32.91 |
2017-09-25 | $36.06 | $34.84 | $36.93 | $34.29 |
2017-09-26 | $34.48 | $33.46 | $34.95 | $33.39 |
2017-09-27 | $36.20 | $36.50 | $38.83 | $35.88 |
2017-09-28 | $36.36 | $34.65 | $36.44 | $33.98 |
2017-09-29 | $34.46 | $34.21 | $35.01 | $33.03 |
2017-09-30 | $35.75 | $34.74 | $36.43 | $34.50 |
2017-10-01 | $35.08 | $33.16 | $35.32 | $33.04 |
2017-10-02 | $33.15 | $34.26 | $36.46 | $32.30 |
2017-10-03 | $33.58 | $31.64 | $33.58 | $30.56 |
2017-10-04 | $30.94 | $30.79 | $33.66 | $30.32 |
2017-10-05 | $31.54 | $30.32 | $32.88 | $30.32 |
2017-10-06 | $30.67 | $30.51 | $30.85 | $29.49 |
2017-10-07 | $30.95 | $29.76 | $32.15 | $29.63 |
2017-10-08 | $30.94 | $27.14 | $31.15 | $26.85 |
2017-10-09 | $28.11 | $26.62 | $29.80 | $24.45 |
2017-10-10 | $26.54 | $27.95 | $28.74 | $25.02 |
2017-10-11 | $28.30 | $27.80 | $29.32 | $27.23 |
2017-10-12 | $31.31 | $28.91 | $31.57 | $28.42 |
2017-10-13 | $30.00 | $27.54 | $30.04 | $25.48 |
2017-10-14 | $28.45 | $28.06 | $30.15 | $28.05 |
2017-10-15 | $27.40 | $27.75 | $28.94 | $26.60 |
2017-10-16 | $28.09 | $27.14 | $28.79 | $26.85 |
2017-10-17 | $26.39 | $28.73 | $29.66 | $26.12 |
2017-10-18 | $28.61 | $27.36 | $29.20 | $27.32 |
2017-10-19 | $27.96 | $26.95 | $28.05 | $26.88 |
2017-10-20 | $28.35 | $24.69 | $29.53 | $24.63 |
2017-10-21 | $24.75 | $24.83 | $26.68 | $22.81 |
2017-10-22 | $24.66 | $26.11 | $26.53 | $24.13 |
2017-10-23 | $25.76 | $23.58 | $26.00 | $23.57 |
2017-10-24 | $22.02 | $27.52 | $27.68 | $22.00 |
2017-10-25 | $28.62 | $34.51 | $36.94 | $27.93 |
2017-10-26 | $35.60 | $30.22 | $36.36 | $28.45 |
2017-10-27 | $29.51 | $29.70 | $33.67 | $28.70 |
2017-10-28 | $29.50 | $30.91 | $32.48 | $29.22 |
2017-10-29 | $33.24 | $29.14 | $35.85 | $29.10 |
2017-10-30 | $29.03 | $30.14 | $30.55 | $27.98 |
2017-10-31 | $31.77 | $28.42 | $32.03 | $27.39 |
2017-11-01 | $29.68 | $26.95 | $30.05 | $26.95 |
2017-11-02 | $28.16 | $24.80 | $28.37 | $23.93 |
2017-11-03 | $25.25 | $27.59 | $28.03 | $24.36 |
2017-11-04 | $28.40 | $28.87 | $32.36 | $28.17 |
2017-11-05 | $28.97 | $29.13 | $30.74 | $26.85 |
2017-11-06 | $27.44 | $28.70 | $28.90 | $26.21 |
2017-11-07 | $29.29 | $29.19 | $29.75 | $28.04 |
2017-11-08 | $30.60 | $31.45 | $33.36 | $28.10 |
2017-11-09 | $30.12 | $33.20 | $33.67 | $28.80 |
2017-11-10 | $30.57 | $30.12 | $32.77 | $29.40 |
2017-11-11 | $29.09 | $30.42 | $30.88 | $28.01 |
2017-11-12 | $28.21 | $29.50 | $29.96 | $27.09 |
2017-11-13 | $32.74 | $31.82 | $34.58 | $31.44 |
2017-11-14 | $32.18 | $34.32 | $34.32 | $31.55 |
2017-11-15 | $37.89 | $34.46 | $37.94 | $33.80 |
2017-11-16 | $37.15 | $32.61 | $37.82 | $32.55 |
2017-11-17 | $31.97 | $31.97 | $34.30 | $31.36 |
2017-11-18 | $32.44 | $34.70 | $35.72 | $31.98 |
2017-11-19 | $35.87 | $35.03 | $37.70 | $33.79 |
2017-11-20 | $35.91 | $33.97 | $36.18 | $33.79 |
2017-11-21 | $33.37 | $34.10 | $34.89 | $32.52 |
2017-11-22 | $34.82 | $40.64 | $40.84 | $33.89 |
2017-11-23 | $39.37 | $42.64 | $45.32 | $37.80 |
2017-11-24 | $44.16 | $47.70 | $50.04 | $40.89 |
2017-11-25 | $51.23 | $50.25 | $52.48 | $46.22 |
2017-11-26 | $53.49 | $61.44 | $64.82 | $49.08 |
2017-11-27 | $63.48 | $59.81 | $68.75 | $55.48 |
2017-11-28 | $60.55 | $55.98 | $60.55 | $50.85 |
2017-11-29 | $55.58 | $49.75 | $64.90 | $46.82 |
2017-11-30 | $50.30 | $56.15 | $63.79 | $49.71 |
2017-12-01 | $61.31 | $58.25 | $61.81 | $56.14 |
2017-12-02 | $58.52 | $55.38 | $58.61 | $53.64 |
2017-12-03 | $57.07 | $54.26 | $58.69 | $51.47 |
2017-12-04 | $56.09 | $58.34 | $58.79 | $54.55 |
2017-12-05 | $58.56 | $55.80 | $60.69 | $54.21 |
2017-12-06 | $65.78 | $50.24 | $67.43 | $48.54 |
2017-12-07 | $61.59 | $48.65 | $63.09 | $47.21 |
2017-12-08 | $46.33 | $55.94 | $61.13 | $46.28 |
2017-12-09 | $51.86 | $53.07 | $56.66 | $49.18 |
2017-12-10 | $53.84 | $55.22 | $65.45 | $53.36 |
2017-12-11 | $61.36 | $57.59 | $64.12 | $57.09 |
2017-12-12 | $58.79 | $70.97 | $72.28 | $57.21 |
2017-12-13 | $66.81 | $72.30 | $79.37 | $63.05 |
2017-12-14 | $73.15 | $73.13 | $74.70 | $68.34 |
2017-12-15 | $78.18 | $71.23 | $78.90 | $63.06 |
2017-12-16 | $78.27 | $83.24 | $93.23 | $77.61 |
2017-12-17 | $81.89 | $85.41 | $92.09 | $81.51 |
2017-12-18 | $85.00 | $91.66 | $92.98 | $81.64 |
2017-12-19 | $85.31 | $91.40 | $95.31 | $80.35 |
2017-12-20 | $85.36 | $95.78 | $96.47 | $78.84 |
2017-12-21 | $90.49 | $93.46 | $103.20 | $88.65 |
2017-12-22 | $81.43 | $76.65 | $82.52 | $66.53 |
2017-12-23 | $80.72 | $85.05 | $86.87 | $77.02 |
2017-12-24 | $81.46 | $88.74 | $89.54 | $78.98 |
2017-12-25 | $88.99 | $90.28 | $92.24 | $87.44 |
2017-12-26 | $102.83 | $94.00 | $105.27 | $86.87 |
2017-12-27 | $92.33 | $95.31 | $102.24 | $87.97 |
2017-12-28 | $89.01 | $89.72 | $92.80 | $83.30 |
2017-12-29 | $89.46 | $98.55 | $99.24 | $89.41 |
2017-12-30 | $86.05 | $82.85 | $87.32 | $80.16 |
2017-12-31 | $91.56 | $96.01 | $98.68 | $90.12 |
2018-01-01 | $93.13 | $108.34 | $108.76 | $93.11 |
2018-01-02 | $119.12 | $106.91 | $123.01 | $103.28 |
2018-01-03 | $109.82 | $107.19 | $110.58 | $99.78 |
2018-01-04 | $107.34 | $110.68 | $113.49 | $101.54 |
2018-01-05 | $125.53 | $109.95 | $134.01 | $108.99 |
2018-01-06 | $111.55 | $113.99 | $122.63 | $111.55 |
2018-01-07 | $107.72 | $112.56 | $116.97 | $105.68 |
2018-01-08 | $103.89 | $110.36 | $111.21 | $99.37 |
2018-01-09 | $107.23 | $115.91 | $120.67 | $106.03 |
2018-01-10 | $119.73 | $113.03 | $121.76 | $112.12 |
2018-01-11 | $100.82 | $101.45 | $106.68 | $93.38 |
2018-01-12 | $105.51 | $116.85 | $116.92 | $103.02 |
2018-01-13 | $120.34 | $121.82 | $126.11 | $118.16 |
2018-01-14 | $116.66 | $110.76 | $117.22 | $108.26 |
2018-01-15 | $110.81 | $105.32 | $111.06 | $103.70 |
2018-01-16 | $86.62 | $81.69 | $91.94 | $78.98 |
2018-01-17 | $80.82 | $85.02 | $86.90 | $78.07 |
2018-01-18 | $85.11 | $81.74 | $90.06 | $79.94 |
2018-01-19 | $84.27 | $104.81 | $110.78 | $82.95 |
2018-01-20 | $115.68 | $118.60 | $120.30 | $110.21 |
2018-01-21 | $107.15 | $101.77 | $107.71 | $98.19 |
2018-01-22 | $95.29 | $89.83 | $99.02 | $89.08 |
2018-01-23 | $90.57 | $92.53 | $93.15 | $87.70 |
2018-01-24 | $96.74 | $96.07 | $100.11 | $94.28 |
2018-01-25 | $93.93 | $91.35 | $95.97 | $90.73 |
2018-01-26 | $90.89 | $90.20 | $94.19 | $87.07 |
2018-01-27 | $93.09 | $92.90 | $94.61 | $91.80 |
2018-01-28 | $95.40 | $94.52 | $98.21 | $92.20 |
2018-01-29 | $90.22 | $97.76 | $99.40 | $88.47 |
2018-01-30 | $87.96 | $90.20 | $95.46 | $87.62 |
2018-01-31 | $91.30 | $98.14 | $100.73 | $91.30 |
2018-02-01 | $88.00 | $83.81 | $88.66 | $83.08 |
2018-02-02 | $81.57 | $80.61 | $85.39 | $75.31 |
2018-02-03 | $84.06 | $89.03 | $89.23 | $83.41 |
2018-02-04 | $79.12 | $73.14 | $80.34 | $73.14 |
2018-02-05 | $61.26 | $58.98 | $62.64 | $58.76 |
2018-02-06 | $65.53 | $71.95 | $73.42 | $61.46 |
2018-02-07 | $70.95 | $68.34 | $71.11 | $66.84 |
2018-02-08 | $74.35 | $72.88 | $77.28 | $72.66 |
2018-02-09 | $77.59 | $80.85 | $83.31 | $77.32 |
2018-02-10 | $79.66 | $76.95 | $80.34 | $74.74 |
2018-02-11 | $72.59 | $69.29 | $73.53 | $68.96 |
2018-02-12 | $76.37 | $77.68 | $81.24 | $76.00 |
2018-02-13 | $74.48 | $73.41 | $76.18 | $72.76 |
2018-02-14 | $81.49 | $81.14 | $83.44 | $80.59 |
2018-02-15 | $85.86 | $86.93 | $90.14 | $85.14 |
2018-02-16 | $88.04 | $90.42 | $91.19 | $86.85 |
2018-02-17 | $98.49 | $96.85 | $101.32 | $95.31 |
2018-02-18 | $90.92 | $84.72 | $90.94 | $84.70 |
2018-02-19 | $90.93 | $88.38 | $93.92 | $88.38 |
2018-02-20 | $88.97 | $80.71 | $89.63 | $78.48 |
2018-02-21 | $75.16 | $75.58 | $83.56 | $72.50 |
2018-02-22 | $70.65 | $72.37 | $72.93 | $69.60 |
2018-02-23 | $74.78 | $76.21 | $78.20 | $73.94 |
2018-02-24 | $72.70 | $71.77 | $75.93 | $69.97 |
2018-02-25 | $71.07 | $71.88 | $82.28 | $70.25 |
2018-02-26 | $77.24 | $75.91 | $79.13 | $74.84 |
2018-02-27 | $77.88 | $77.34 | $78.55 | $76.11 |
2018-02-28 | $75.44 | $74.66 | $76.68 | $71.75 |
2018-03-01 | $78.95 | $79.52 | $80.62 | $76.78 |
2018-03-02 | $80.35 | $80.84 | $84.88 | $79.02 |
2018-03-03 | $83.93 | $80.69 | $85.14 | $79.93 |
2018-03-04 | $80.96 | $80.58 | $84.20 | $80.31 |
2018-03-05 | $80.13 | $81.61 | $83.03 | $79.02 |
2018-03-06 | $76.58 | $72.84 | $77.23 | $71.41 |
2018-03-07 | $67.50 | $66.85 | $69.78 | $62.43 |
2018-03-08 | $62.73 | $58.37 | $63.79 | $57.66 |
2018-03-09 | $57.97 | $61.36 | $62.66 | $56.70 |
2018-03-10 | $58.33 | $60.91 | $61.25 | $57.85 |
2018-03-11 | $66.09 | $64.68 | $66.58 | $61.47 |
2018-03-12 | $61.76 | $59.69 | $62.95 | $58.50 |
2018-03-13 | $60.44 | $59.56 | $60.64 | $59.28 |
2018-03-14 | $53.44 | $52.19 | $54.75 | $52.19 |
2018-03-15 | $52.51 | $55.06 | $58.61 | $49.58 |
2018-03-16 | $55.16 | $54.28 | $57.08 | $53.39 |
2018-03-17 | $51.66 | $48.30 | $52.26 | $47.69 |
2018-03-18 | $50.34 | $50.63 | $52.10 | $49.14 |
2018-03-19 | $53.14 | $52.95 | $53.97 | $51.95 |
2018-03-20 | $54.77 | $52.70 | $55.22 | $52.60 |
2018-03-21 | $52.65 | $51.78 | $53.82 | $51.61 |
2018-03-22 | $50.70 | $50.81 | $52.08 | $50.42 |
2018-03-23 | $48.94 | $49.63 | $50.19 | $48.78 |
Decred is an open, progressive, and self-funding cryptocurrency with a system of community-based governance integrated into its blockchain. At its core is a hybridized proof-of-work proof-of-stake (PoW/PoS) consensus system that aims to strike a balance between PoW miners and PoS voters to create a more robust notion of consensus. The project is a result of the theoretical proposals brought by proof-of-activity (PoA) and MC2 in 2013. Decred development started in April, 2014 with a single developer and expanded to include developers from btcsuite shortly thereafter.
Decred is built in the spirit of open participation and we have provided below a full disclosure of the technical features of the system, wallets and mining, initial funding and distribution, project governance and development, and a group contribution timeline.
Decred opted for a different funding model in an attempt to shift the risk carried by supporters to the developers of the project. Instead of asking interested parties to fund the development of the software, the developers decided to pool funds together and carry the project to completion before making it public. The consensus was that this is an ethical path given the realities of funding software development, due to the fact that the developers alone carry the risk of the project failing, whereas in the past potential users were expected to pay for coins before any code was written. We felt this was unjust.
The development of Decred was funded by Company 0 and from the pockets of its developers individually. The cost of developing the project, in terms of developer pay, totals to approximately USD 250,000, which Company 0 paid to developers. An additional amount of approximately USD 165,000 has been allocated for unpaid work and individual purchases by developers. We felt that the most equitable way to handle compensation for these expenses was to perform a small premine as part of the project launch. The model is unusual in that no developer received any amount of coins for free - all coins owned by developers will either be purchased at a rate of USD 0.49 per coin from their own pockets or exchanged for work performed at the same rate.
The premine consists of 8% of the total supply of 21 million coins, meaning the premine consists of 1.68 million coins. Rather than allocating the entire premine to the bring-up costs, we decided to split the premine equally between compensation for bring-up and an "airdrop", where we freely give an equal amount of coins to a number of airdrop participants. This means Company 0 and its developers will have put roughly USD 415,000 into the bring-up since April, 2014 and receive 4% of the total supply, 840,000 coins (at USD 0.49 per coin). The remaining 4% will be spread evenly across a list of airdrop participants as part of an effort to build the Decred network and decentralize its distribution. Coins held by Company 0 will be used to fund its ongoing work on open-source projects, such as Decred and btcsuite.
Giving away these coins in an airdrop allows us to accomplish several things at once for the project: enlarge the Decred network, further help decentralize the distribution of coins, and allow us to get coins into the hands of people who are interested in participating in the project. Decred is fundamentally about technological progress, so the airdrop will target individuals that have made contributions to advance technology in its various forms. The maximum number of airdrop participants is capped at 5,000 individuals, so we recommend registering sooner rather than later. These coins will be given away unconditionally and there is zero expectation of Decred receiving anything from you in return for these coins.
Sign up for the airdrop is currently open, but the airdrop registration will commence on January 4th, 2016. People who have been selected to participate in the airdrop will receive an email that contains a link to a web registration form. This form will require airdrop participants to enter an address to which their coins can be sent. Binaries and source code will be made available so that you can generate a wallet seed and an address for your airdrop coins. Once you have entered your receiving address into the airdrop webform and submitted it, you will receive your coins on the projected launch date.
Full Name | Decred (DCR) |
---|---|
Start Date | 2016-08-02 |
Algorithm | BLAKE256 |
Proof Type | PoW/P |
Website | https://decred.org/ |
decredproject | |
N/A | |
https://www.reddit.com/r/decred/ | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 7,145,743 DCR |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
The features below are implemented in Decred and will be available in full at launch. For a deeper description, please consult the Decred Technical Brief.
In addition to the technical features that make up the technology, Decred as a project introduces several development and governance features and proposals to ensure and steer long-term growth. We encourage participants to discuss these topics earnestly, as we want to ensure the system of development and governance is built on a solid foundation.