NEM (XEM)
Price
$0.38 (1.48 %)
$0.38 (1.48 %)
0.000041 BTC
Market Cap
$3,429,045,000
$3,429,045,000
368,010 BTC
24h Vol
$20,005,300
$20,005,300
2,147 BTC
1h
(0.12 %)
24h (1.48 %)
7d (-9.05 %)
24h (1.48 %)
7d (-9.05 %)
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-02 | $0.180 | $0.216 | $0.227 | $0.180 |
| 2017-06-03 | $0.216 | $0.211 | $0.248 | $0.201 |
| 2017-06-04 | $0.211 | $0.214 | $0.232 | $0.200 |
| 2017-06-05 | $0.214 | $0.231 | $0.279 | $0.210 |
| 2017-06-06 | $0.231 | $0.228 | $0.242 | $0.199 |
| 2017-06-07 | $0.228 | $0.216 | $0.240 | $0.200 |
| 2017-06-08 | $0.216 | $0.219 | $0.223 | $0.187 |
| 2017-06-09 | $0.219 | $0.216 | $0.228 | $0.212 |
| 2017-06-10 | $0.216 | $0.192 | $0.225 | $0.186 |
| 2017-06-11 | $0.192 | $0.217 | $0.224 | $0.189 |
| 2017-06-12 | $0.217 | $0.191 | $0.250 | $0.156 |
| 2017-06-13 | $0.191 | $0.203 | $0.210 | $0.179 |
| 2017-06-14 | $0.203 | $0.194 | $0.225 | $0.178 |
| 2017-06-15 | $0.194 | $0.187 | $0.203 | $0.155 |
| 2017-06-16 | $0.187 | $0.186 | $0.204 | $0.174 |
| 2017-06-17 | $0.186 | $0.201 | $0.203 | $0.176 |
| 2017-06-18 | $0.201 | $0.192 | $0.202 | $0.180 |
| 2017-06-19 | $0.192 | $0.198 | $0.201 | $0.189 |
| 2017-06-20 | $0.198 | $0.206 | $0.222 | $0.193 |
| 2017-06-21 | $0.206 | $0.190 | $0.214 | $0.185 |
| 2017-06-22 | $0.190 | $0.190 | $0.198 | $0.186 |
| 2017-06-23 | $0.190 | $0.193 | $0.195 | $0.187 |
| 2017-06-24 | $0.193 | $0.177 | $0.201 | $0.168 |
| 2017-06-25 | $0.177 | $0.168 | $0.184 | $0.158 |
| 2017-06-26 | $0.168 | $0.158 | $0.173 | $0.134 |
| 2017-06-27 | $0.158 | $0.161 | $0.166 | $0.133 |
| 2017-06-28 | $0.161 | $0.169 | $0.176 | $0.152 |
| 2017-06-29 | $0.169 | $0.159 | $0.175 | $0.155 |
| 2017-06-30 | $0.159 | $0.156 | $0.167 | $0.155 |
| 2017-07-01 | $0.156 | $0.142 | $0.158 | $0.138 |
| 2017-07-02 | $0.142 | $0.156 | $0.157 | $0.139 |
| 2017-07-03 | $0.156 | $0.174 | $0.178 | $0.152 |
| 2017-07-04 | $0.174 | $0.187 | $0.195 | $0.163 |
| 2017-07-05 | $0.187 | $0.174 | $0.187 | $0.170 |
| 2017-07-06 | $0.174 | $0.170 | $0.178 | $0.163 |
| 2017-07-07 | $0.170 | $0.156 | $0.172 | $0.151 |
| 2017-07-08 | $0.156 | $0.158 | $0.165 | $0.146 |
| 2017-07-09 | $0.158 | $0.152 | $0.161 | $0.151 |
| 2017-07-10 | $0.152 | $0.146 | $0.158 | $0.144 |
| 2017-07-11 | $0.146 | $0.146 | $0.146 | $0.146 |
| 2017-07-12 | $0.145 | $0.134 | $0.145 | $0.125 |
| 2017-07-13 | $0.134 | $0.121 | $0.141 | $0.113 |
| 2017-07-14 | $0.121 | $0.118 | $0.124 | $0.109 |
| 2017-07-15 | $0.118 | $0.110 | $0.118 | $0.105 |
| 2017-07-16 | $0.110 | $0.0968 | $0.113 | $0.0877 |
| 2017-07-17 | $0.0968 | $0.135 | $0.135 | $0.0968 |
| 2017-07-18 | $0.135 | $0.132 | $0.145 | $0.115 |
| 2017-07-19 | $0.132 | $0.126 | $0.160 | $0.123 |
| 2017-07-20 | $0.126 | $0.153 | $0.161 | $0.125 |
| 2017-07-21 | $0.153 | $0.145 | $0.153 | $0.142 |
| 2017-07-22 | $0.145 | $0.177 | $0.179 | $0.145 |
| 2017-07-23 | $0.177 | $0.167 | $0.188 | $0.156 |
| 2017-07-24 | $0.167 | $0.170 | $0.174 | $0.159 |
| 2017-07-25 | $0.170 | $0.158 | $0.178 | $0.142 |
| 2017-07-26 | $0.158 | $0.157 | $0.167 | $0.144 |
| 2017-07-27 | $0.157 | $0.172 | $0.177 | $0.153 |
| 2017-07-28 | $0.172 | $0.166 | $0.176 | $0.155 |
| 2017-07-29 | $0.166 | $0.169 | $0.171 | $0.156 |
| 2017-07-30 | $0.169 | $0.159 | $0.177 | $0.158 |
| 2017-07-31 | $0.159 | $0.161 | $0.170 | $0.157 |
| 2017-08-01 | $0.161 | $0.179 | $0.186 | $0.161 |
| 2017-08-02 | $0.179 | $0.215 | $0.240 | $0.179 |
| 2017-08-03 | $0.215 | $0.220 | $0.246 | $0.211 |
| 2017-08-04 | $0.220 | $0.224 | $0.231 | $0.211 |
| 2017-08-05 | $0.224 | $0.230 | $0.260 | $0.215 |
| 2017-08-06 | $0.230 | $0.244 | $0.255 | $0.210 |
| 2017-08-07 | $0.244 | $0.280 | $0.291 | $0.236 |
| 2017-08-08 | $0.280 | $0.273 | $0.310 | $0.255 |
| 2017-08-09 | $0.273 | $0.279 | $0.301 | $0.254 |
| 2017-08-10 | $0.279 | $0.293 | $0.305 | $0.275 |
| 2017-08-11 | $0.293 | $0.293 | $0.300 | $0.274 |
| 2017-08-12 | $0.293 | $0.274 | $0.303 | $0.268 |
| 2017-08-13 | $0.274 | $0.260 | $0.280 | $0.223 |
| 2017-08-14 | $0.260 | $0.253 | $0.267 | $0.233 |
| 2017-08-15 | $0.253 | $0.246 | $0.256 | $0.227 |
| 2017-08-16 | $0.246 | $0.257 | $0.280 | $0.243 |
| 2017-08-17 | $0.257 | $0.245 | $0.259 | $0.243 |
| 2017-08-18 | $0.245 | $0.241 | $0.255 | $0.235 |
| 2017-08-19 | $0.241 | $0.255 | $0.263 | $0.226 |
| 2017-08-20 | $0.255 | $0.276 | $0.320 | $0.255 |
| 2017-08-21 | $0.276 | $0.247 | $0.310 | $0.236 |
| 2017-08-22 | $0.247 | $0.250 | $0.262 | $0.234 |
| 2017-08-23 | $0.250 | $0.258 | $0.262 | $0.241 |
| 2017-08-24 | $0.258 | $0.241 | $0.260 | $0.182 |
| 2017-08-25 | $0.241 | $0.256 | $0.285 | $0.182 |
| 2017-08-26 | $0.256 | $0.270 | $0.339 | $0.215 |
| 2017-08-27 | $0.270 | $0.271 | $0.280 | $0.255 |
| 2017-08-28 | $0.271 | $0.281 | $0.289 | $0.267 |
| 2017-08-29 | $0.281 | $0.282 | $0.288 | $0.277 |
| 2017-08-30 | $0.282 | $0.294 | $0.300 | $0.280 |
| 2017-08-31 | $0.294 | $0.337 | $0.340 | $0.289 |
| 2017-09-01 | $0.337 | $0.325 | $0.340 | $0.311 |
| 2017-09-02 | $0.326 | $0.278 | $0.330 | $0.262 |
| 2017-09-03 | $0.278 | $0.301 | $0.316 | $0.261 |
| 2017-09-04 | $0.301 | $0.277 | $0.311 | $0.247 |
| 2017-09-05 | $0.277 | $0.284 | $0.291 | $0.246 |
| 2017-09-06 | $0.284 | $0.301 | $0.309 | $0.279 |
| 2017-09-07 | $0.301 | $0.292 | $0.303 | $0.285 |
| 2017-09-08 | $0.292 | $0.265 | $0.307 | $0.252 |
| 2017-09-09 | $0.265 | $0.273 | $0.287 | $0.254 |
| 2017-09-10 | $0.273 | $0.267 | $0.274 | $0.235 |
| 2017-09-11 | $0.267 | $0.256 | $0.288 | $0.253 |
| 2017-09-12 | $0.256 | $0.249 | $0.269 | $0.245 |
| 2017-09-13 | $0.249 | $0.231 | $0.258 | $0.215 |
| 2017-09-14 | $0.231 | $0.179 | $0.236 | $0.172 |
| 2017-09-15 | $0.179 | $0.221 | $0.229 | $0.158 |
| 2017-09-16 | $0.221 | $0.212 | $0.236 | $0.201 |
| 2017-09-17 | $0.212 | $0.216 | $0.225 | $0.198 |
| 2017-09-18 | $0.216 | $0.244 | $0.252 | $0.209 |
| 2017-09-19 | $0.244 | $0.238 | $0.256 | $0.229 |
| 2017-09-20 | $0.238 | $0.233 | $0.240 | $0.230 |
| 2017-09-21 | $0.233 | $0.210 | $0.236 | $0.205 |
| 2017-09-22 | $0.210 | $0.208 | $0.220 | $0.201 |
| 2017-09-23 | $0.208 | $0.220 | $0.228 | $0.202 |
| 2017-09-24 | $0.220 | $0.216 | $0.233 | $0.215 |
| 2017-09-25 | $0.216 | $0.237 | $0.239 | $0.216 |
| 2017-09-26 | $0.237 | $0.231 | $0.240 | $0.219 |
| 2017-09-27 | $0.231 | $0.247 | $0.252 | $0.225 |
| 2017-09-28 | $0.247 | $0.237 | $0.251 | $0.230 |
| 2017-09-29 | $0.237 | $0.237 | $0.239 | $0.218 |
| 2017-09-30 | $0.237 | $0.235 | $0.240 | $0.233 |
| 2017-10-01 | $0.235 | $0.244 | $0.251 | $0.217 |
| 2017-10-02 | $0.244 | $0.231 | $0.260 | $0.230 |
| 2017-10-03 | $0.231 | $0.226 | $0.240 | $0.215 |
| 2017-10-04 | $0.226 | $0.216 | $0.228 | $0.210 |
| 2017-10-05 | $0.216 | $0.210 | $0.226 | $0.204 |
| 2017-10-06 | $0.210 | $0.217 | $0.225 | $0.202 |
| 2017-10-07 | $0.217 | $0.213 | $0.226 | $0.195 |
| 2017-10-08 | $0.213 | $0.196 | $0.214 | $0.190 |
| 2017-10-09 | $0.196 | $0.195 | $0.207 | $0.190 |
| 2017-10-10 | $0.195 | $0.212 | $0.220 | $0.192 |
| 2017-10-11 | $0.212 | $0.213 | $0.220 | $0.208 |
| 2017-10-12 | $0.213 | $0.206 | $0.215 | $0.202 |
| 2017-10-13 | $0.206 | $0.212 | $0.214 | $0.193 |
| 2017-10-14 | $0.212 | $0.210 | $0.214 | $0.202 |
| 2017-10-15 | $0.210 | $0.206 | $0.212 | $0.196 |
| 2017-10-16 | $0.207 | $0.222 | $0.260 | $0.203 |
| 2017-10-17 | $0.222 | $0.215 | $0.235 | $0.213 |
| 2017-10-18 | $0.220 | $0.219 | $0.222 | $0.204 |
| 2017-10-19 | $0.216 | $0.219 | $0.230 | $0.212 |
| 2017-10-20 | $0.221 | $0.216 | $0.249 | $0.212 |
| 2017-10-21 | $0.214 | $0.207 | $0.223 | $0.197 |
| 2017-10-22 | $0.214 | $0.211 | $0.223 | $0.197 |
| 2017-10-23 | $0.209 | $0.202 | $0.215 | $0.183 |
| 2017-10-24 | $0.203 | $0.211 | $0.222 | $0.190 |
| 2017-10-25 | $0.211 | $0.204 | $0.219 | $0.195 |
| 2017-10-26 | $0.204 | $0.199 | $0.206 | $0.193 |
| 2017-10-27 | $0.199 | $0.196 | $0.203 | $0.193 |
| 2017-10-28 | $0.196 | $0.196 | $0.205 | $0.191 |
| 2017-10-29 | $0.197 | $0.201 | $0.210 | $0.191 |
| 2017-10-30 | $0.201 | $0.200 | $0.206 | $0.196 |
| 2017-10-31 | $0.200 | $0.187 | $0.202 | $0.183 |
| 2017-11-01 | $0.186 | $0.167 | $0.193 | $0.166 |
| 2017-11-02 | $0.167 | $0.166 | $0.183 | $0.150 |
| 2017-11-03 | $0.167 | $0.171 | $0.181 | $0.160 |
| 2017-11-04 | $0.171 | $0.170 | $0.180 | $0.168 |
| 2017-11-05 | $0.170 | $0.180 | $0.182 | $0.163 |
| 2017-11-06 | $0.178 | $0.185 | $0.220 | $0.175 |
| 2017-11-07 | $0.186 | $0.179 | $0.188 | $0.174 |
| 2017-11-08 | $0.179 | $0.192 | $0.198 | $0.176 |
| 2017-11-09 | $0.192 | $0.225 | $0.229 | $0.188 |
| 2017-11-10 | $0.225 | $0.193 | $0.239 | $0.185 |
| 2017-11-11 | $0.192 | $0.192 | $0.214 | $0.185 |
| 2017-11-12 | $0.191 | $0.184 | $0.192 | $0.161 |
| 2017-11-13 | $0.184 | $0.192 | $0.208 | $0.180 |
| 2017-11-14 | $0.191 | $0.208 | $0.209 | $0.191 |
| 2017-11-15 | $0.208 | $0.202 | $0.210 | $0.199 |
| 2017-11-16 | $0.204 | $0.198 | $0.218 | $0.192 |
| 2017-11-17 | $0.198 | $0.193 | $0.203 | $0.180 |
| 2017-11-18 | $0.191 | $0.194 | $0.200 | $0.187 |
| 2017-11-19 | $0.192 | $0.204 | $0.209 | $0.192 |
| 2017-11-20 | $0.201 | $0.214 | $0.224 | $0.200 |
| 2017-11-21 | $0.214 | $0.203 | $0.219 | $0.198 |
| 2017-11-22 | $0.203 | $0.204 | $0.209 | $0.198 |
| 2017-11-23 | $0.204 | $0.201 | $0.211 | $0.198 |
| 2017-11-24 | $0.201 | $0.208 | $0.210 | $0.197 |
| 2017-11-25 | $0.208 | $0.220 | $0.223 | $0.207 |
| 2017-11-26 | $0.220 | $0.214 | $0.224 | $0.200 |
| 2017-11-27 | $0.214 | $0.225 | $0.225 | $0.210 |
| 2017-11-28 | $0.224 | $0.245 | $0.257 | $0.220 |
| 2017-11-29 | $0.245 | $0.214 | $0.267 | $0.202 |
| 2017-11-30 | $0.214 | $0.220 | $0.240 | $0.200 |
| 2017-12-01 | $0.220 | $0.238 | $0.240 | $0.208 |
| 2017-12-02 | $0.239 | $0.250 | $0.260 | $0.215 |
| 2017-12-03 | $0.250 | $0.270 | $0.296 | $0.246 |
| 2017-12-04 | $0.269 | $0.285 | $0.286 | $0.263 |
| 2017-12-05 | $0.285 | $0.299 | $0.311 | $0.271 |
| 2017-12-06 | $0.300 | $0.315 | $0.323 | $0.287 |
| 2017-12-07 | $0.317 | $0.284 | $0.327 | $0.250 |
| 2017-12-08 | $0.289 | $0.642 | $0.715 | $0.236 |
| 2017-12-09 | $0.642 | $0.439 | $0.669 | $0.364 |
| 2017-12-10 | $0.439 | $0.381 | $0.449 | $0.317 |
| 2017-12-11 | $0.382 | $0.489 | $0.526 | $0.381 |
| 2017-12-12 | $0.498 | $0.504 | $0.583 | $0.454 |
| 2017-12-13 | $0.501 | $0.509 | $0.543 | $0.465 |
| 2017-12-14 | $0.509 | $0.596 | $0.615 | $0.490 |
| 2017-12-15 | $0.600 | $0.590 | $0.610 | $0.495 |
| 2017-12-16 | $0.584 | $0.646 | $0.711 | $0.565 |
| 2017-12-17 | $0.646 | $0.675 | $0.741 | $0.622 |
| 2017-12-18 | $0.675 | $0.829 | $0.830 | $0.661 |
| 2017-12-19 | $0.829 | $0.891 | $1.05 | $0.810 |
| 2017-12-20 | $0.891 | $0.888 | $1.04 | $0.748 |
| 2017-12-21 | $0.887 | $0.976 | $1.04 | $0.856 |
| 2017-12-22 | $0.973 | $0.799 | $1.00 | $0.517 |
| 2017-12-23 | $0.797 | $0.865 | $0.951 | $0.760 |
| 2017-12-24 | $0.872 | $1.00 | $1.01 | $0.713 |
| 2017-12-25 | $0.999 | $0.984 | $1.09 | $0.899 |
| 2017-12-26 | $0.980 | $0.968 | $1.00 | $0.902 |
| 2017-12-27 | $0.968 | $0.930 | $0.993 | $0.888 |
| 2017-12-28 | $0.930 | $0.886 | $0.949 | $0.795 |
| 2017-12-29 | $0.890 | $1.03 | $1.05 | $0.870 |
| 2017-12-30 | $1.04 | $0.882 | $1.05 | $0.840 |
| 2017-12-31 | $0.881 | $1.03 | $1.08 | $0.873 |
| 2018-01-01 | $1.02 | $1.01 | $1.06 | $0.955 |
| 2018-01-02 | $1.01 | $1.13 | $1.17 | $0.998 |
| 2018-01-03 | $1.13 | $1.75 | $1.78 | $1.12 |
| 2018-01-04 | $1.75 | $1.61 | $2.06 | $1.52 |
| 2018-01-05 | $1.60 | $1.56 | $1.81 | $1.50 |
| 2018-01-06 | $1.56 | $1.63 | $1.70 | $1.45 |
| 2018-01-07 | $1.63 | $1.80 | $1.90 | $1.58 |
| 2018-01-08 | $1.80 | $1.57 | $1.80 | $1.31 |
| 2018-01-09 | $1.57 | $1.44 | $1.69 | $1.30 |
| 2018-01-10 | $1.44 | $1.37 | $1.48 | $1.15 |
| 2018-01-11 | $1.37 | $1.25 | $1.43 | $1.08 |
| 2018-01-12 | $1.24 | $1.39 | $1.40 | $1.17 |
| 2018-01-13 | $1.39 | $1.44 | $1.52 | $1.38 |
| 2018-01-14 | $1.46 | $1.30 | $1.49 | $1.24 |
| 2018-01-15 | $1.30 | $1.34 | $1.45 | $1.30 |
| 2018-01-16 | $1.33 | $0.943 | $1.34 | $0.551 |
| 2018-01-17 | $0.944 | $0.940 | $0.980 | $0.614 |
| 2018-01-18 | $0.943 | $1.02 | $1.11 | $0.863 |
| 2018-01-19 | $1.02 | $1.07 | $1.12 | $0.925 |
| 2018-01-20 | $1.07 | $1.17 | $1.20 | $1.07 |
| 2018-01-21 | $1.17 | $1.04 | $1.20 | $0.980 |
| 2018-01-22 | $1.04 | $0.980 | $1.09 | $0.882 |
| 2018-01-23 | $0.980 | $0.942 | $1.01 | $0.861 |
| 2018-01-24 | $0.947 | $0.958 | $0.993 | $0.901 |
| 2018-01-25 | $0.968 | $0.935 | $1.09 | $0.912 |
| 2018-01-26 | $0.932 | $0.859 | $1.03 | $0.789 |
| 2018-01-27 | $0.859 | $1.03 | $1.09 | $0.831 |
| 2018-01-28 | $1.03 | $1.000 | $1.05 | $0.970 |
| 2018-01-29 | $1.000 | $0.926 | $1.00 | $0.907 |
| 2018-01-30 | $0.926 | $0.796 | $0.932 | $0.774 |
| 2018-01-31 | $0.800 | $0.797 | $0.812 | $0.745 |
| 2018-02-01 | $0.797 | $0.657 | $0.838 | $0.623 |
| 2018-02-02 | $0.655 | $0.597 | $0.657 | $0.469 |
| 2018-02-03 | $0.599 | $0.643 | $0.666 | $0.525 |
| 2018-02-04 | $0.640 | $0.549 | $0.692 | $0.532 |
| 2018-02-05 | $0.552 | $0.422 | $0.579 | $0.412 |
| 2018-02-06 | $0.419 | $0.535 | $0.546 | $0.369 |
| 2018-02-07 | $0.533 | $0.517 | $0.601 | $0.513 |
| 2018-02-08 | $0.517 | $0.548 | $0.589 | $0.515 |
| 2018-02-09 | $0.550 | $0.584 | $0.594 | $0.525 |
| 2018-02-10 | $0.583 | $0.566 | $0.639 | $0.533 |
| 2018-02-11 | $0.565 | $0.521 | $0.566 | $0.500 |
| 2018-02-12 | $0.523 | $0.537 | $0.555 | $0.512 |
| 2018-02-13 | $0.536 | $0.515 | $0.545 | $0.481 |
| 2018-02-14 | $0.515 | $0.541 | $0.551 | $0.493 |
| 2018-02-15 | $0.541 | $0.558 | $0.573 | $0.532 |
| 2018-02-16 | $0.557 | $0.523 | $0.580 | $0.491 |
| 2018-02-17 | $0.523 | $0.595 | $0.600 | $0.515 |
| 2018-02-18 | $0.596 | $0.524 | $0.596 | $0.517 |
| 2018-02-19 | $0.524 | $0.525 | $0.537 | $0.515 |
| 2018-02-20 | $0.525 | $0.483 | $0.527 | $0.481 |
| 2018-02-21 | $0.481 | $0.463 | $0.522 | $0.455 |
| 2018-02-22 | $0.463 | $0.430 | $0.484 | $0.413 |
| 2018-02-23 | $0.431 | $0.442 | $0.458 | $0.413 |
| 2018-02-24 | $0.443 | $0.411 | $0.449 | $0.403 |
| 2018-02-25 | $0.409 | $0.399 | $0.411 | $0.381 |
| 2018-02-26 | $0.398 | $0.397 | $0.410 | $0.385 |
| 2018-02-27 | $0.397 | $0.396 | $0.403 | $0.386 |
| 2018-02-28 | $0.396 | $0.404 | $0.440 | $0.392 |
| 2018-03-01 | $0.404 | $0.407 | $0.417 | $0.389 |
| 2018-03-02 | $0.407 | $0.393 | $0.417 | $0.387 |
| 2018-03-03 | $0.393 | $0.368 | $0.402 | $0.348 |
| 2018-03-04 | $0.366 | $0.349 | $0.370 | $0.324 |
| 2018-03-05 | $0.348 | $0.344 | $0.367 | $0.304 |
| 2018-03-06 | $0.343 | $0.330 | $0.344 | $0.315 |
| 2018-03-07 | $0.331 | $0.300 | $0.337 | $0.292 |
| 2018-03-08 | $0.300 | $0.343 | $0.370 | $0.287 |
| 2018-03-09 | $0.343 | $0.350 | $0.373 | $0.324 |
| 2018-03-10 | $0.349 | $0.355 | $0.374 | $0.347 |
| 2018-03-11 | $0.355 | $0.354 | $0.369 | $0.346 |
| 2018-03-12 | $0.354 | $0.392 | $0.417 | $0.349 |
| 2018-03-13 | $0.393 | $0.470 | $0.485 | $0.389 |
| 2018-03-14 | $0.471 | $0.409 | $0.552 | $0.401 |
| 2018-03-15 | $0.409 | $0.379 | $0.438 | $0.347 |
| 2018-03-16 | $0.380 | $0.345 | $0.390 | $0.342 |
| 2018-03-17 | $0.346 | $0.295 | $0.350 | $0.289 |
| 2018-03-18 | $0.294 | $0.296 | $0.302 | $0.241 |
| 2018-03-19 | $0.295 | $0.296 | $0.314 | $0.271 |
| 2018-03-20 | $0.296 | $0.312 | $0.349 | $0.274 |
| 2018-03-21 | $0.311 | $0.305 | $0.330 | $0.297 |
| 2018-03-22 | $0.305 | $0.306 | $0.320 | $0.283 |
| 2018-03-23 | $0.306 | $0.285 | $0.307 | $0.281 |
NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm. NEM also features an integrated P2P secure and encrypted messaging system, multisignature accounts and an Eigentrust++ reputation system.
NEM has gone through extensive open alpha testing starting June 25, 2014, followed by lengthy and comprehensive beta testing starting on October 20, 2014. NEM finally launched on May 31, 2015.
| Full Name | NEM (XEM) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | PoI |
| Website | http://www.nem.io/ |
| @NEMofficial | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 8,999,999,999 XEM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
