RChain (RHOC)
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-04-11 | $4.37 | $4.37 | $4.37 | $4.37 |
| 2017-04-12 | $4.64 | $4.64 | $4.64 | $4.64 |
| 2017-04-13 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2017-04-14 | $4.73 | $4.73 | $4.73 | $4.73 |
| 2017-04-15 | $4.89 | $4.89 | $4.89 | $4.89 |
| 2017-04-16 | $4.82 | $4.82 | $4.82 | $4.82 |
| 2017-04-17 | $4.79 | $4.79 | $4.79 | $4.79 |
| 2017-04-18 | $4.99 | $4.99 | $4.99 | $4.99 |
| 2017-04-19 | $4.79 | $4.79 | $4.79 | $4.79 |
| 2017-04-20 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2017-04-21 | $4.83 | $4.83 | $4.83 | $4.83 |
| 2017-04-22 | $4.84 | $4.84 | $4.84 | $4.84 |
| 2017-04-23 | $4.88 | $0.293 | $4.88 | $0.293 |
| 2017-04-24 | $0.300 | $0.300 | $0.300 | $0.300 |
| 2017-04-25 | $0.301 | $0.301 | $0.301 | $0.301 |
| 2017-04-26 | $0.320 | $0.320 | $0.320 | $0.320 |
| 2017-04-27 | $0.379 | $0.379 | $0.379 | $0.379 |
| 2017-04-28 | $0.435 | $0.435 | $0.435 | $0.435 |
| 2017-04-29 | $0.419 | $0.419 | $0.419 | $0.419 |
| 2017-04-30 | $0.479 | $0.479 | $0.479 | $0.479 |
| 2017-05-01 | $0.465 | $0.465 | $0.465 | $0.465 |
| 2017-05-02 | $0.464 | $0.464 | $0.464 | $0.340 |
| 2017-05-03 | $0.482 | $0.482 | $0.482 | $0.482 |
| 2017-05-04 | $0.567 | $0.189 | $0.189 | $0.189 |
| 2017-05-05 | $0.182 | $0.527 | $0.563 | $0.527 |
| 2017-05-06 | $0.550 | $0.550 | $0.550 | $0.550 |
| 2017-05-07 | $0.525 | $0.470 | $0.525 | $0.470 |
| 2017-05-08 | $0.460 | $0.460 | $0.460 | $0.460 |
| 2017-05-09 | $0.449 | $0.449 | $0.449 | $0.449 |
| 2017-05-10 | $0.457 | $0.474 | $0.474 | $0.457 |
| 2017-05-11 | $0.476 | $0.476 | $0.476 | $0.476 |
| 2017-05-12 | $0.460 | $0.460 | $0.460 | $0.460 |
| 2017-05-13 | $0.475 | $0.264 | $0.475 | $0.264 |
| 2017-05-14 | $0.266 | $0.0905 | $0.266 | $0.0887 |
| 2017-05-15 | $0.0921 | $0.181 | $0.181 | $0.0921 |
| 2017-05-16 | $0.176 | $0.176 | $0.176 | $0.176 |
| 2017-05-17 | $0.174 | $0.174 | $0.174 | $0.174 |
| 2017-05-18 | $0.192 | $0.192 | $0.192 | $0.192 |
| 2017-05-19 | $0.249 | $0.249 | $0.249 | $0.249 |
| 2017-05-20 | $0.246 | $0.185 | $0.246 | $0.025 |
| 2017-05-21 | $0.222 | $0.222 | $0.222 | $0.222 |
| 2017-05-22 | $0.241 | $0.184 | $0.241 | $0.184 |
| 2017-05-23 | $0.195 | $0.424 | $0.424 | $0.195 |
| 2017-05-24 | $0.483 | $0.193 | $0.483 | $0.193 |
| 2017-05-25 | $0.177 | $0.177 | $0.177 | $0.177 |
| 2017-05-26 | $0.163 | $0.163 | $0.163 | $0.163 |
| 2017-05-27 | $0.157 | $0.157 | $0.157 | $0.157 |
| 2017-05-28 | $0.173 | $0.173 | $0.173 | $0.173 |
| 2017-05-29 | $0.169 | $0.165 | $0.169 | $0.165 |
| 2017-05-30 | $0.194 | $0.206 | $0.206 | $0.194 |
| 2017-05-31 | $0.206 | $0.229 | $0.229 | $0.206 |
| 2017-06-01 | $0.221 | $0.221 | $0.221 | $0.221 |
| 2017-06-02 | $0.222 | $0.222 | $0.222 | $0.222 |
| 2017-06-03 | $0.337 | $0.337 | $0.337 | $0.337 |
| 2017-06-04 | $0.367 | $0.270 | $0.367 | $0.245 |
| 2017-06-05 | $0.273 | $0.273 | $0.273 | $0.273 |
| 2017-06-06 | $0.291 | $0.291 | $0.291 | $0.291 |
| 2017-06-07 | $0.281 | $0.256 | $0.281 | $0.256 |
| 2017-06-08 | $0.259 | $0.259 | $0.259 | $0.259 |
| 2017-06-09 | $0.279 | $0.195 | $0.279 | $0.195 |
| 2017-06-10 | $0.235 | $0.235 | $0.958 | $0.195 |
| 2017-06-11 | $0.238 | $0.238 | $0.238 | $0.238 |
| 2017-06-12 | $0.276 | $0.276 | $0.276 | $0.276 |
| 2017-06-13 | $0.272 | $0.349 | $0.349 | $0.272 |
| 2017-06-14 | $0.310 | $0.310 | $0.310 | $0.310 |
| 2017-06-15 | $0.310 | $0.310 | $0.310 | $0.310 |
| 2017-06-16 | $0.318 | $0.212 | $0.318 | $0.212 |
| 2017-06-17 | $0.221 | $0.221 | $0.221 | $0.221 |
| 2017-06-18 | $0.211 | $0.211 | $0.211 | $0.211 |
| 2017-06-19 | $0.215 | $0.215 | $0.215 | $0.215 |
| 2017-06-20 | $0.210 | $0.210 | $0.210 | $0.210 |
| 2017-06-21 | $0.195 | $0.195 | $0.195 | $0.195 |
| 2017-06-22 | $0.193 | $0.193 | $0.193 | $0.193 |
| 2017-06-23 | $0.196 | $0.196 | $0.196 | $0.196 |
| 2017-06-24 | $0.183 | $0.183 | $0.183 | $0.183 |
| 2017-06-25 | $0.168 | $0.168 | $0.168 | $0.168 |
| 2017-06-26 | $0.152 | $0.152 | $0.152 | $0.152 |
| 2017-06-27 | $0.172 | $0.172 | $0.172 | $0.172 |
| 2017-06-28 | $0.190 | $0.190 | $0.190 | $0.190 |
| 2017-06-29 | $0.176 | $0.176 | $0.176 | $0.176 |
| 2017-06-30 | $0.168 | $0.168 | $0.168 | $0.168 |
| 2017-07-01 | $0.157 | $0.157 | $0.157 | $0.157 |
| 2017-07-02 | $0.170 | $0.170 | $0.170 | $0.170 |
| 2017-07-03 | $0.166 | $0.166 | $0.166 | $0.166 |
| 2017-07-04 | $0.161 | $0.161 | $0.161 | $0.161 |
| 2017-07-05 | $0.160 | $0.239 | $0.239 | $0.160 |
| 2017-07-06 | $0.239 | $0.239 | $0.239 | $0.239 |
| 2017-07-07 | $0.217 | $0.183 | $0.217 | $0.183 |
| 2017-07-08 | $0.187 | $0.246 | $0.246 | $0.187 |
| 2017-07-09 | $0.238 | $0.238 | $0.238 | $0.238 |
| 2017-07-10 | $0.206 | $0.206 | $0.206 | $0.206 |
| 2017-07-11 | $0.191 | $0.191 | $0.191 | $0.191 |
| 2017-07-12 | $0.224 | $0.224 | $0.224 | $0.224 |
| 2017-07-13 | $0.205 | $0.411 | $0.411 | $0.205 |
| 2017-07-14 | $0.394 | $0.394 | $0.394 | $0.394 |
| 2017-07-15 | $0.338 | $0.338 | $0.338 | $0.338 |
| 2017-07-16 | $0.311 | $0.311 | $0.311 | $0.311 |
| 2017-07-17 | $0.380 | $0.190 | $0.380 | $0.190 |
| 2017-07-18 | $0.227 | $0.227 | $0.227 | $0.227 |
| 2017-07-19 | $0.194 | $0.194 | $0.194 | $0.194 |
| 2017-07-20 | $0.226 | $0.226 | $0.226 | $0.226 |
| 2017-07-21 | $0.216 | $0.216 | $0.216 | $0.216 |
| 2017-07-22 | $0.231 | $0.231 | $0.231 | $0.231 |
| 2017-07-23 | $0.228 | $0.228 | $0.228 | $0.228 |
| 2017-07-24 | $0.226 | $0.226 | $0.226 | $0.226 |
| 2017-07-25 | $0.204 | $0.204 | $0.204 | $0.204 |
| 2017-07-26 | $0.203 | $0.203 | $0.203 | $0.203 |
| 2017-07-27 | $0.203 | $0.203 | $0.203 | $0.203 |
| 2017-07-28 | $0.191 | $0.191 | $0.191 | $0.191 |
| 2017-07-29 | $0.206 | $0.206 | $0.206 | $0.206 |
| 2017-07-30 | $0.197 | $0.197 | $0.197 | $0.197 |
| 2017-07-31 | $0.201 | $0.201 | $0.201 | $0.201 |
| 2017-08-01 | $0.226 | $0.175 | $0.226 | $0.175 |
| 2017-08-02 | $0.169 | $0.169 | $0.169 | $0.169 |
| 2017-08-03 | $0.174 | $0.174 | $0.174 | $0.174 |
| 2017-08-04 | $0.171 | $0.171 | $0.171 | $0.171 |
| 2017-08-05 | $0.196 | $0.196 | $0.196 | $0.196 |
| 2017-08-06 | $0.205 | $0.205 | $0.205 | $0.205 |
| 2017-08-07 | $0.209 | $0.209 | $0.209 | $0.209 |
| 2017-08-08 | $0.230 | $0.230 | $0.230 | $0.230 |
| 2017-08-09 | $0.229 | $0.229 | $0.229 | $0.229 |
| 2017-08-10 | $0.231 | $0.231 | $0.231 | $0.231 |
| 2017-08-11 | $0.240 | $0.240 | $0.240 | $0.240 |
| 2017-08-12 | $0.239 | $0.239 | $0.239 | $0.239 |
| 2017-08-13 | $0.230 | $0.230 | $0.230 | $0.230 |
| 2017-08-14 | $0.232 | $0.232 | $0.232 | $0.232 |
| 2017-08-15 | $0.222 | $0.222 | $0.222 | $0.222 |
| 2017-08-16 | $0.234 | $0.234 | $0.234 | $0.234 |
| 2017-08-17 | $0.233 | $0.233 | $0.233 | $0.233 |
| 2017-08-18 | $0.227 | $0.227 | $0.227 | $0.227 |
| 2017-08-19 | $0.227 | $0.227 | $0.227 | $0.227 |
| 2017-08-20 | $0.231 | $0.231 | $0.231 | $0.231 |
| 2017-08-21 | $0.249 | $0.249 | $0.249 | $0.249 |
| 2017-08-22 | $0.243 | $0.243 | $0.243 | $0.243 |
| 2017-08-23 | $0.246 | $0.246 | $0.246 | $0.246 |
| 2017-08-24 | $0.252 | $0.252 | $0.252 | $0.252 |
| 2017-08-25 | $0.256 | $0.256 | $0.256 | $0.256 |
| 2017-08-26 | $0.258 | $0.258 | $0.258 | $0.258 |
| 2017-08-27 | $0.270 | $0.270 | $0.270 | $0.270 |
| 2017-08-28 | $0.269 | $0.269 | $0.269 | $0.269 |
| 2017-08-29 | $0.261 | $0.741 | $0.741 | $0.261 |
| 2017-08-30 | $0.764 | $0.764 | $0.764 | $0.764 |
| 2017-08-31 | $0.773 | $0.773 | $0.773 | $0.773 |
| 2017-09-01 | $0.779 | $0.779 | $0.779 | $0.779 |
| 2017-09-02 | $0.211 | $0.632 | $0.632 | $0.211 |
| 2017-09-03 | $0.634 | $0.352 | $0.634 | $0.352 |
| 2017-09-04 | $0.304 | $0.304 | $0.304 | $0.304 |
| 2017-09-05 | $0.318 | $0.318 | $0.318 | $0.318 |
| 2017-09-06 | $0.339 | $0.339 | $0.339 | $0.339 |
| 2017-09-07 | $0.335 | $0.335 | $0.335 | $0.335 |
| 2017-09-08 | $0.307 | $0.307 | $0.307 | $0.307 |
| 2017-09-09 | $0.304 | $0.304 | $0.304 | $0.304 |
| 2017-09-10 | $0.209 | $1.66 | $1.66 | $0.209 |
| 2017-09-11 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2017-09-12 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2017-09-13 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2017-09-14 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2017-09-15 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2017-09-16 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2017-09-17 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2017-09-18 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2017-09-19 | $0.311 | $0.283 | $0.340 | $0.283 |
| 2017-09-20 | $0.283 | $0.284 | $0.284 | $0.283 |
| 2017-09-21 | $0.258 | $0.258 | $0.258 | $0.258 |
| 2017-09-22 | $0.263 | $0.263 | $0.316 | $0.184 |
| 2017-09-23 | $0.286 | $0.200 | $0.343 | $0.200 |
| 2017-09-24 | $0.198 | $0.198 | $0.198 | $0.198 |
| 2017-09-25 | $0.206 | $0.319 | $0.319 | $0.206 |
| 2017-09-26 | $0.312 | $0.292 | $0.312 | $0.237 |
| 2017-09-27 | $0.313 | $0.378 | $0.462 | $0.264 |
| 2017-09-28 | $0.369 | $0.273 | $0.369 | $0.266 |
| 2017-09-29 | $0.263 | $0.286 | $0.301 | $0.258 |
| 2017-09-30 | $0.296 | $0.270 | $0.296 | $0.265 |
| 2017-10-01 | $0.271 | $0.277 | $0.289 | $0.204 |
| 2017-10-02 | $0.270 | $0.185 | $0.270 | $0.157 |
| 2017-10-03 | $0.181 | $0.204 | $516,795.51 | $0.172 |
| 2017-10-04 | $0.204 | $0.160 | $0.204 | $0.146 |
| 2017-10-05 | $0.162 | $0.192 | $0.204 | $0.162 |
| 2017-10-06 | $0.200 | $0.200 | $0.209 | $0.171 |
| 2017-10-07 | $0.202 | $0.249 | $186,756.00 | $0.181 |
| 2017-10-08 | $0.248 | $0.316 | $0.362 | $0.033 |
| 2017-10-09 | $0.303 | $0.252 | $0.303 | $0.211 |
| 2017-10-10 | $0.254 | $0.197 | $0.269 | $0.194 |
| 2017-10-11 | $0.200 | $0.200 | $0.264 | $0.197 |
| 2017-10-12 | $0.200 | $0.215 | $0.265 | $0.184 |
| 2017-10-13 | $0.239 | $0.188 | $0.253 | $0.168 |
| 2017-10-14 | $0.189 | $0.220 | $0.241 | $0.023 |
| 2017-10-15 | $0.219 | $0.188 | $0.229 | $0.188 |
| 2017-10-16 | $0.209 | $0.181 | $0.210 | $0.171 |
| 2017-10-17 | $0.171 | $0.187 | $0.190 | $0.142 |
| 2017-10-18 | $0.185 | $0.172 | $0.185 | $0.125 |
| 2017-10-19 | $0.169 | $0.143 | $0.240 | $0.126 |
| 2017-10-20 | $0.141 | $0.161 | $0.194 | $0.141 |
| 2017-10-21 | $0.167 | $0.164 | $0.180 | $0.135 |
| 2017-10-22 | $0.161 | $0.161 | $0.162 | $0.137 |
| 2017-10-23 | $0.157 | $0.132 | $0.171 | $0.132 |
| 2017-10-24 | $0.137 | $0.143 | $0.166 | $0.137 |
| 2017-10-25 | $0.143 | $0.147 | $0.157 | $0.143 |
| 2017-10-26 | $0.146 | $0.135 | $0.166 | $0.126 |
| 2017-10-27 | $0.166 | $0.136 | $0.166 | $0.135 |
| 2017-10-28 | $0.135 | $0.158 | $0.158 | $0.134 |
| 2017-10-29 | $0.164 | $0.164 | $0.165 | $0.146 |
| 2017-10-30 | $0.150 | $0.163 | $0.163 | $0.141 |
| 2017-10-31 | $0.143 | $0.131 | $0.169 | $0.125 |
| 2017-11-01 | $0.202 | $0.142 | $0.202 | $0.142 |
| 2017-11-02 | $0.143 | $0.136 | $270.67 | $0.134 |
| 2017-11-03 | $0.145 | $0.143 | $0.167 | $0.134 |
| 2017-11-04 | $0.141 | $0.146 | $0.155 | $0.125 |
| 2017-11-05 | $0.144 | $0.151 | $0.151 | $0.122 |
| 2017-11-06 | $0.131 | $0.0901 | $0.153 | $0.0901 |
| 2017-11-07 | $0.127 | $0.126 | $0.136 | $0.0937 |
| 2017-11-08 | $0.129 | $30,735.00 | $30,735.00 | $0.117 |
| 2017-11-09 | $31,966.00 | $0.157 | $31,966.00 | $0.125 |
| 2017-11-10 | $0.137 | $0.136 | $0.137 | $0.136 |
| 2017-11-11 | $0.150 | $0.146 | $0.150 | $0.126 |
| 2017-11-12 | $0.145 | $0.144 | $0.145 | $0.125 |
| 2017-11-13 | $0.148 | $0.142 | $0.148 | $0.114 |
| 2017-11-14 | $0.152 | $0.124 | $0.152 | $0.124 |
| 2017-11-15 | $0.129 | $0.123 | $0.139 | $0.108 |
| 2017-11-16 | $0.116 | $0.165 | $0.182 | $0.116 |
| 2017-11-17 | $0.136 | $0.139 | $0.166 | $0.133 |
| 2017-11-18 | $0.146 | $0.144 | $0.160 | $0.139 |
| 2017-11-19 | $0.146 | $0.153 | $0.153 | $0.145 |
| 2017-11-20 | $0.159 | $0.159 | $0.188 | $0.147 |
| 2017-11-21 | $0.154 | $0.162 | $0.173 | $0.144 |
| 2017-11-22 | $0.175 | $0.174 | $0.200 | $0.174 |
| 2017-11-23 | $0.203 | $0.234 | $1,077,410.50 | $0.203 |
| 2017-11-24 | $0.243 | $0.224 | $0.267 | $0.212 |
| 2017-11-25 | $0.223 | $0.260 | $0.279 | $0.209 |
| 2017-11-26 | $0.264 | $0.245 | $0.282 | $0.217 |
| 2017-11-27 | $0.232 | $0.229 | $0.247 | $0.225 |
| 2017-11-28 | $0.237 | $0.242 | $0.248 | $0.222 |
| 2017-11-29 | $0.222 | $0.222 | $0.222 | $0.206 |
| 2017-11-30 | $0.225 | $0.209 | $0.254 | $0.000 |
| 2017-12-01 | $0.263 | $0.295 | $923,160.00 | $0.263 |
| 2017-12-02 | $0.297 | $0.316 | $0.321 | $0.291 |
| 2017-12-03 | $0.297 | $0.336 | $0.336 | $0.297 |
| 2017-12-04 | $0.339 | $0.359 | $0.374 | $0.322 |
| 2017-12-05 | $0.343 | $0.568 | $0.681 | $0.341 |
| 2017-12-06 | $0.528 | $0.697 | $0.761 | $0.380 |
| 2017-12-07 | $0.695 | $0.590 | $0.847 | $0.400 |
| 2017-12-08 | $0.632 | $0.542 | $0.655 | $0.436 |
| 2017-12-09 | $0.567 | $0.582 | $16,550.10 | $0.355 |
| 2017-12-10 | $0.485 | $0.437 | $43,649.00 | $0.363 |
| 2017-12-11 | $0.513 | $0.488 | $0.538 | $0.167 |
| 2017-12-12 | $0.204 | $0.643 | $0.683 | $0.139 |
| 2017-12-13 | $0.677 | $0.629 | $0.684 | $0.323 |
| 2017-12-14 | $0.624 | $0.624 | $0.694 | $0.555 |
| 2017-12-15 | $0.616 | $0.614 | $1.09 | $0.0760 |
| 2017-12-16 | $0.000 | $0.567 | $0.631 | $0.000 |
| 2017-12-17 | $0.610 | $0.609 | $0.660 | $0.509 |
| 2017-12-18 | $0.667 | $0.655 | $247,586.85 | $0.612 |
| 2017-12-19 | $0.677 | $0.975 | $6.77 | $0.650 |
| 2017-12-20 | $0.959 | $0.755 | $0.985 | $0.639 |
| 2017-12-21 | $0.746 | $0.746 | $0.746 | $0.746 |
| 2017-12-22 | $0.599 | $0.559 | $0.599 | $0.559 |
| 2017-12-23 | $0.595 | $0.505 | $0.595 | $0.434 |
| 2017-12-24 | $0.487 | $0.466 | $0.642 | $0.355 |
| 2017-12-25 | $0.498 | $0.513 | $0.513 | $0.485 |
| 2017-12-26 | $0.535 | $0.535 | $0.535 | $0.535 |
| 2017-12-27 | $0.525 | $0.525 | $0.525 | $0.525 |
| 2017-12-28 | $0.509 | $0.509 | $0.509 | $0.509 |
| 2017-12-29 | $0.525 | $0.525 | $0.525 | $0.525 |
| 2017-12-30 | $0.492 | $0.492 | $0.492 | $0.492 |
| 2017-12-31 | $0.526 | $0.526 | $0.526 | $0.526 |
| 2018-01-01 | $0.537 | $0.537 | $0.537 | $0.537 |
| 2018-01-02 | $0.612 | $0.612 | $0.612 | $0.612 |
| 2018-01-03 | $0.668 | $0.668 | $0.668 | $0.668 |
| 2018-01-04 | $0.671 | $0.671 | $0.671 | $0.671 |
| 2018-01-05 | $0.669 | $2.52 | $2.71 | $0.669 |
| 2018-01-06 | $2.60 | $2.28 | $2.81 | $2.18 |
| 2018-01-07 | $2.54 | $2.96 | $3.00 | $2.31 |
| 2018-01-08 | $3.00 | $2.82 | $3.17 | $2.37 |
| 2018-01-09 | $3.20 | $2.77 | $3.23 | $2.63 |
| 2018-01-10 | $2.68 | $2.45 | $2.72 | $2.12 |
| 2018-01-11 | $2.24 | $2.35 | $2.51 | $1.89 |
| 2018-01-12 | $2.60 | $2.50 | $2.77 | $2.27 |
| 2018-01-13 | $2.74 | $2.69 | $2.84 | $2.48 |
| 2018-01-14 | $2.64 | $2.65 | $2.72 | $2.45 |
| 2018-01-15 | $2.49 | $2.25 | $2.55 | $1.92 |
| 2018-01-16 | $1.85 | $1.85 | $2.01 | $1.61 |
| 2018-01-17 | $1.96 | $2.03 | $2.12 | $1.85 |
| 2018-01-18 | $2.00 | $1.95 | $2.10 | $1.82 |
| 2018-01-19 | $1.99 | $1.77 | $2.06 | $1.76 |
| 2018-01-20 | $1.96 | $1.96 | $2.16 | $1.96 |
| 2018-01-21 | $1.78 | $1.89 | $2.08 | $1.77 |
| 2018-01-22 | $1.80 | $1.71 | $1.81 | $1.68 |
| 2018-01-23 | $1.68 | $1.64 | $1.76 | $1.61 |
| 2018-01-24 | $1.76 | $1.86 | $2.12 | $1.75 |
| 2018-01-25 | $1.83 | $1.74 | $1.86 | $1.72 |
| 2018-01-26 | $1.75 | $1.81 | $1.89 | $1.68 |
| 2018-01-27 | $1.91 | $1.98 | $1.99 | $1.88 |
| 2018-01-28 | $2.20 | $2.35 | $2.55 | $2.16 |
| 2018-01-29 | $2.23 | $2.28 | $2.63 | $2.16 |
| 2018-01-30 | $2.07 | $1.95 | $2.13 | $1.76 |
| 2018-01-31 | $2.04 | $2.02 | $2.27 | $1.97 |
| 2018-02-01 | $1.86 | $1.84 | $2.04 | $1.67 |
| 2018-02-02 | $1.64 | $1.57 | $1.73 | $1.46 |
| 2018-02-03 | $1.66 | $1.72 | $1.86 | $1.61 |
| 2018-02-04 | $1.47 | $1.45 | $1.57 | $1.41 |
| 2018-02-05 | $1.22 | $1.10 | $1.29 | $1.03 |
| 2018-02-06 | $1.25 | $1.40 | $1.41 | $1.10 |
| 2018-02-07 | $1.28 | $1.17 | $1.50 | $1.15 |
| 2018-02-08 | $1.26 | $1.34 | $1.45 | $1.26 |
| 2018-02-09 | $1.44 | $1.50 | $1.56 | $1.41 |
| 2018-02-10 | $1.46 | $1.45 | $1.51 | $1.40 |
| 2018-02-11 | $1.38 | $1.44 | $1.47 | $1.36 |
| 2018-02-12 | $1.54 | $1.73 | $1.90 | $1.51 |
| 2018-02-13 | $1.68 | $1.70 | $1.83 | $1.61 |
| 2018-02-14 | $1.86 | $2.35 | $2.41 | $1.86 |
| 2018-02-15 | $2.33 | $1.91 | $2.39 | $1.91 |
| 2018-02-16 | $1.93 | $2.14 | $2.17 | $1.93 |
| 2018-02-17 | $2.22 | $2.18 | $2.39 | $2.16 |
| 2018-02-18 | $2.05 | $2.19 | $2.29 | $2.01 |
| 2018-02-19 | $2.26 | $2.37 | $2.39 | $2.24 |
| 2018-02-20 | $2.24 | $2.45 | $2.55 | $2.19 |
| 2018-02-21 | $2.30 | $2.10 | $2.32 | $2.06 |
| 2018-02-22 | $2.01 | $1.96 | $2.09 | $1.81 |
| 2018-02-23 | $2.09 | $1.97 | $2.12 | $1.89 |
| 2018-02-24 | $1.92 | $1.90 | $2.04 | $1.82 |
| 2018-02-25 | $1.91 | $1.89 | $1.98 | $1.84 |
| 2018-02-26 | $1.95 | $2.03 | $2.07 | $1.91 |
| 2018-02-27 | $2.04 | $1.83 | $2.04 | $1.78 |
| 2018-02-28 | $1.79 | $1.70 | $1.93 | $1.66 |
| 2018-03-01 | $1.74 | $1.76 | $1.87 | $1.72 |
| 2018-03-02 | $1.73 | $1.75 | $1.84 | $1.70 |
| 2018-03-03 | $1.75 | $1.71 | $349,798.28 | $1.69 |
| 2018-03-04 | $1.72 | $1.85 | $1.85 | $1.64 |
| 2018-03-05 | $1.81 | $1.69 | $1.95 | $1.61 |
| 2018-03-06 | $1.63 | $1.61 | $1.82 | $1.51 |
| 2018-03-07 | $1.48 | $1.56 | $1.60 | $1.44 |
| 2018-03-08 | $1.45 | $1.30 | $1.50 | $1.30 |
| 2018-03-09 | $1.35 | $1.43 | $1.50 | $1.35 |
| 2018-03-10 | $1.33 | $1.36 | $1.59 | $1.22 |
| 2018-03-11 | $1.43 | $1.43 | $1.49 | $1.30 |
| 2018-03-12 | $1.38 | $1.31 | $1.42 | $1.25 |
| 2018-03-13 | $1.30 | $1.33 | $1.40 | $1.25 |
| 2018-03-14 | $1.18 | $1.18 | $1.26 | $1.12 |
| 2018-03-15 | $1.18 | $1.15 | $1.25 | $1.04 |
| 2018-03-16 | $1.14 | $1.12 | $1.17 | $1.09 |
| 2018-03-17 | $1.03 | $0.996 | $1.63 | $0.996 |
| 2018-03-18 | $0.973 | $1.05 | $1.05 | $0.970 |
| 2018-03-19 | $1.08 | $1.14 | $1.18 | $1.07 |
| 2018-03-20 | $1.15 | $1.15 | $1.19 | $1.09 |
| 2018-03-21 | $1.15 | $1.22 | $1.23 | $1.12 |
| 2018-03-22 | $1.17 | $1.10 | $1.19 | $1.10 |
| 2018-03-23 | $1.04 | $1.09 | $1.12 | $1.04 |
The RChain platform supports multiple blockchains both public and private, even on the same node. These blockchains are secured by the type of consensus protocol - proof-of-stake enabling the blockchains to interact securely and predictably. The Smart contracts are verified on Rchain and are written in RhoLang. Rholang contracts run on the Rho Virtual Machine - a concurrent execution engine that allows the applications to achieve significant speed and scalability.
RHOC is an ERC-20 Token that will work as the access token to those who want to support the development of the RChain Platform. It represents the value that the early adopters gave it by supporting the RChain project.
| Full Name | RChain (RHOC) |
|---|---|
| Start Date | 2016-01-12 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.rchain.coop/ |
| @rchain_coop | |
| N/A | |
| https://www.reddit.com/r/rchain/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 360,108,914 RHOC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |