Ripple (XRP)
Price
$0.81 (-0.23 %)
$0.81 (-0.23 %)
0.000087 BTC
Market Cap
$31,588,176,905
$31,588,176,905
3,390,487 BTC
24h Vol
$609,941,000
$609,941,000
65,467 BTC
1h
(0.32 %)
24h (-0.23 %)
7d (-6.14 %)
24h (-0.23 %)
7d (-6.14 %)
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-01-21 | $0.017 | $0.015 | $0.018 | $0.015 |
| 2015-01-22 | $0.015 | $0.016 | $0.018 | $0.015 |
| 2015-01-23 | $0.016 | $0.016 | $0.017 | $0.016 |
| 2015-01-24 | $0.016 | $0.017 | $0.017 | $0.015 |
| 2015-01-25 | $0.017 | $0.017 | $0.017 | $0.016 |
| 2015-01-26 | $0.017 | $0.015 | $0.018 | $0.015 |
| 2015-01-27 | $0.015 | $0.016 | $0.017 | $0.015 |
| 2015-01-28 | $0.016 | $0.015 | $0.017 | $0.013 |
| 2015-01-29 | $0.015 | $0.014 | $0.015 | $0.013 |
| 2015-01-30 | $0.014 | $0.015 | $0.015 | $0.014 |
| 2015-01-31 | $0.015 | $0.015 | $0.015 | $0.014 |
| 2015-02-01 | $0.015 | $0.014 | $0.015 | $0.014 |
| 2015-02-02 | $0.015 | $0.013 | $0.015 | $0.013 |
| 2015-02-03 | $0.013 | $0.015 | $0.015 | $0.013 |
| 2015-02-04 | $0.015 | $0.014 | $0.015 | $0.014 |
| 2015-02-05 | $0.014 | $0.016 | $0.016 | $0.013 |
| 2015-02-06 | $0.016 | $0.016 | $0.017 | $0.014 |
| 2015-02-07 | $0.016 | $0.015 | $0.016 | $0.014 |
| 2015-02-08 | $0.015 | $0.014 | $0.015 | $0.014 |
| 2015-02-09 | $0.014 | $0.014 | $0.015 | $0.014 |
| 2015-02-10 | $0.014 | $0.015 | $0.015 | $0.011 |
| 2015-02-11 | $0.015 | $0.015 | $0.015 | $0.011 |
| 2015-02-12 | $0.015 | $0.014 | $0.015 | $0.011 |
| 2015-02-13 | $0.014 | $0.014 | $0.015 | $0.012 |
| 2015-02-14 | $0.014 | $0.012 | $0.015 | $0.012 |
| 2015-02-15 | $0.012 | $0.012 | $0.012 | $0.012 |
| 2015-02-16 | $0.015 | $0.015 | $0.015 | $0.012 |
| 2015-02-17 | $0.015 | $0.013 | $0.015 | $0.012 |
| 2015-02-18 | $0.013 | $0.015 | $0.015 | $0.013 |
| 2015-02-19 | $0.015 | $0.013 | $0.015 | $0.013 |
| 2015-02-20 | $0.013 | $0.013 | $0.015 | $0.013 |
| 2015-02-21 | $0.013 | $0.013 | $0.014 | $0.013 |
| 2015-02-22 | $0.013 | $0.013 | $0.014 | $0.013 |
| 2015-02-23 | $0.013 | $0.014 | $0.014 | $0.013 |
| 2015-02-24 | $0.014 | $0.013 | $0.014 | $0.013 |
| 2015-02-25 | $0.013 | $0.014 | $0.014 | $0.013 |
| 2015-02-26 | $0.014 | $0.013 | $0.014 | $0.012 |
| 2015-02-27 | $0.013 | $0.012 | $0.014 | $0.012 |
| 2015-02-28 | $0.012 | $0.012 | $0.013 | $0.012 |
| 2015-03-01 | $0.012 | $0.011 | $0.013 | $0.011 |
| 2015-03-02 | $0.011 | $0.0066 | $0.012 | $0.0066 |
| 2015-03-03 | $0.0066 | $0.0085 | $0.012 | $0.0066 |
| 2015-03-04 | $0.0085 | $0.012 | $0.012 | $0.0084 |
| 2015-03-05 | $0.012 | $0.012 | $0.012 | $0.0093 |
| 2015-03-06 | $0.012 | $0.010 | $0.012 | $0.0092 |
| 2015-03-07 | $0.010 | $0.010 | $0.012 | $0.010 |
| 2015-03-08 | $0.010 | $0.0098 | $0.011 | $0.0098 |
| 2015-03-09 | $0.0098 | $0.0098 | $0.011 | $0.0098 |
| 2015-03-10 | $0.0098 | $0.0095 | $0.011 | $0.0088 |
| 2015-03-11 | $0.0095 | $0.0077 | $0.011 | $0.0077 |
| 2015-03-12 | $0.0077 | $0.011 | $0.011 | $0.0077 |
| 2015-03-13 | $0.011 | $0.011 | $0.011 | $0.0082 |
| 2015-03-14 | $0.011 | $0.011 | $0.012 | $0.010 |
| 2015-03-15 | $0.011 | $0.011 | $0.012 | $0.010 |
| 2015-03-16 | $0.011 | $0.011 | $0.011 | $0.010 |
| 2015-03-17 | $0.011 | $0.011 | $0.011 | $0.011 |
| 2015-03-18 | $0.011 | $0.010 | $0.015 | $0.010 |
| 2015-03-19 | $0.010 | $0.011 | $0.011 | $0.0079 |
| 2015-03-20 | $0.011 | $0.0075 | $0.011 | $0.0075 |
| 2015-03-21 | $0.0075 | $0.010 | $0.010 | $0.0075 |
| 2015-03-22 | $0.010 | $0.010 | $0.010 | $0.0094 |
| 2015-03-23 | $0.010 | $0.0097 | $0.010 | $0.0097 |
| 2015-03-24 | $0.0097 | $0.010 | $0.010 | $0.0090 |
| 2015-03-25 | $0.010 | $0.0092 | $0.010 | $0.0080 |
| 2015-03-26 | $0.0092 | $0.0085 | $0.0093 | $0.0085 |
| 2015-03-27 | $0.0085 | $0.0088 | $0.0088 | $0.0085 |
| 2015-03-28 | $0.0088 | $0.0090 | $0.0090 | $0.0087 |
| 2015-03-29 | $0.0090 | $0.0084 | $0.0090 | $0.0083 |
| 2015-03-30 | $0.0081 | $0.0082 | $0.0085 | $0.0081 |
| 2015-03-31 | $0.0082 | $0.0077 | $0.0085 | $0.0075 |
| 2015-04-01 | $0.0077 | $0.0079 | $0.0080 | $0.0075 |
| 2015-04-02 | $0.0079 | $0.0079 | $0.0085 | $0.0076 |
| 2015-04-03 | $0.0079 | $0.0089 | $0.0093 | $0.0079 |
| 2015-04-04 | $0.0089 | $0.0094 | $0.010 | $0.0085 |
| 2015-04-05 | $0.0094 | $0.0088 | $0.0095 | $0.0087 |
| 2015-04-06 | $0.0088 | $0.0088 | $0.0094 | $0.0085 |
| 2015-04-07 | $0.0088 | $0.0091 | $0.0094 | $0.0087 |
| 2015-04-08 | $0.0091 | $0.0092 | $0.0094 | $0.0088 |
| 2015-04-09 | $0.0092 | $0.0092 | $0.0098 | $0.0079 |
| 2015-04-10 | $0.0092 | $0.0092 | $0.0092 | $0.0089 |
| 2015-04-11 | $0.0092 | $0.0080 | $0.0092 | $0.0080 |
| 2015-04-12 | $0.0080 | $0.0080 | $0.0091 | $0.0080 |
| 2015-04-13 | $0.0080 | $0.0083 | $0.0084 | $0.0080 |
| 2015-04-14 | $0.0083 | $0.0083 | $0.0083 | $0.0083 |
| 2015-04-15 | $0.0083 | $0.0083 | $0.0083 | $0.0083 |
| 2015-04-16 | $0.0083 | $0.0083 | $0.0083 | $0.0083 |
| 2015-04-17 | $0.0083 | $0.0083 | $0.0083 | $0.0083 |
| 2015-04-18 | $0.0083 | $0.0083 | $0.0083 | $0.0083 |
| 2015-04-19 | $0.0083 | $0.0083 | $0.0083 | $0.0083 |
| 2015-04-20 | $0.012 | $0.004 | $0.012 | $0.004 |
| 2015-04-21 | $0.004 | $0.004 | $0.004 | $0.004 |
| 2015-04-22 | $0.004 | $0.004 | $0.011 | $0.004 |
| 2015-04-23 | $0.0082 | $0.0083 | $0.0083 | $0.0082 |
| 2015-04-24 | $0.0083 | $0.0080 | $0.0085 | $0.0080 |
| 2015-04-25 | $0.0080 | $0.0080 | $0.0082 | $0.0080 |
| 2015-04-26 | $0.0080 | $0.0078 | $0.0081 | $0.0078 |
| 2015-04-27 | $0.0078 | $0.0081 | $0.0081 | $0.0078 |
| 2015-04-28 | $0.0081 | $0.0077 | $0.0081 | $0.0077 |
| 2015-04-29 | $0.0077 | $0.0076 | $0.0081 | $0.0076 |
| 2015-04-30 | $0.0076 | $0.0085 | $0.0085 | $0.0076 |
| 2015-05-01 | $0.0085 | $0.0085 | $0.0085 | $0.0078 |
| 2015-05-02 | $0.0085 | $0.0084 | $0.0085 | $0.0080 |
| 2015-05-03 | $0.0084 | $0.0078 | $0.0084 | $0.0078 |
| 2015-05-04 | $0.0078 | $0.0082 | $0.0085 | $0.0078 |
| 2015-05-05 | $0.0082 | $0.0078 | $0.0085 | $0.0078 |
| 2015-05-06 | $0.0078 | $0.0077 | $0.0079 | $0.0077 |
| 2015-05-07 | $0.0077 | $0.0078 | $0.0080 | $0.0067 |
| 2015-05-08 | $0.0078 | $0.0067 | $0.0078 | $0.0067 |
| 2015-05-09 | $0.0067 | $0.0078 | $0.0078 | $0.0067 |
| 2015-05-10 | $0.0078 | $0.0067 | $0.0078 | $0.0067 |
| 2015-05-11 | $0.0067 | $0.0067 | $0.0067 | $0.0067 |
| 2015-05-12 | $0.0075 | $0.0075 | $0.0075 | $0.0067 |
| 2015-05-13 | $0.0075 | $0.0067 | $0.0075 | $0.0067 |
| 2015-05-14 | $0.0067 | $0.0075 | $0.0075 | $0.0067 |
| 2015-05-15 | $0.0075 | $0.0065 | $0.0075 | $0.0065 |
| 2015-05-16 | $0.0065 | $0.0065 | $0.0072 | $0.0065 |
| 2015-05-17 | $0.0065 | $0.0065 | $0.0065 | $0.0065 |
| 2015-05-18 | $0.0065 | $0.0061 | $0.0065 | $0.0061 |
| 2015-05-19 | $0.0061 | $0.005 | $0.0071 | $0.005 |
| 2015-05-20 | $0.005 | $0.0050 | $0.0071 | $0.005 |
| 2015-05-21 | $0.0050 | $0.0050 | $0.0050 | $0.0050 |
| 2015-05-22 | $0.0050 | $0.0050 | $0.0071 | $0.0050 |
| 2015-05-23 | $0.0071 | $0.0071 | $0.0071 | $0.0071 |
| 2015-05-24 | $0.0071 | $0.0050 | $0.0075 | $0.0050 |
| 2015-05-25 | $0.0050 | $0.0075 | $0.0075 | $0.0050 |
| 2015-05-26 | $0.0072 | $0.0072 | $0.0072 | $0.0072 |
| 2015-05-27 | $0.0072 | $0.015 | $0.015 | $0.0055 |
| 2015-05-28 | $0.015 | $0.0055 | $0.015 | $0.0055 |
| 2015-05-29 | $0.0055 | $0.014 | $0.014 | $0.0055 |
| 2015-05-30 | $0.014 | $0.0081 | $0.014 | $0.0081 |
| 2015-05-31 | $0.0081 | $0.0090 | $0.0090 | $0.0081 |
| 2015-06-01 | $0.0090 | $0.0056 | $0.0090 | $0.0056 |
| 2015-06-02 | $0.0078 | $0.0086 | $0.0086 | $0.0075 |
| 2015-06-03 | $0.0056 | $0.0056 | $0.0056 | $0.0056 |
| 2015-06-04 | $0.0085 | $0.0089 | $0.0089 | $0.0080 |
| 2015-06-05 | $0.0089 | $0.0089 | $0.0089 | $0.0056 |
| 2015-06-06 | $0.0089 | $0.0089 | $0.0089 | $0.0089 |
| 2015-06-07 | $0.0089 | $0.0089 | $0.0089 | $0.0089 |
| 2015-06-08 | $0.0089 | $0.0089 | $0.0089 | $0.0056 |
| 2015-06-09 | $0.0056 | $0.0081 | $0.0089 | $0.0056 |
| 2015-06-10 | $0.0081 | $0.0081 | $0.0089 | $0.0079 |
| 2015-06-11 | $0.0081 | $0.0081 | $0.0089 | $0.0081 |
| 2015-06-12 | $0.0081 | $0.0080 | $0.0089 | $0.0056 |
| 2015-06-13 | $0.0080 | $0.0079 | $0.0089 | $0.0056 |
| 2015-06-14 | $0.0080 | $0.0080 | $0.0089 | $0.0080 |
| 2015-06-15 | $0.0080 | $0.0084 | $0.0084 | $0.0080 |
| 2015-06-16 | $0.0084 | $0.015 | $0.015 | $0.0084 |
| 2015-06-17 | $0.015 | $0.0098 | $0.015 | $0.0097 |
| 2015-06-18 | $0.0098 | $0.015 | $0.015 | $0.0097 |
| 2015-06-19 | $0.011 | $0.011 | $0.011 | $0.011 |
| 2015-06-20 | $0.015 | $0.014 | $0.015 | $0.014 |
| 2015-06-21 | $0.014 | $0.010 | $0.015 | $0.010 |
| 2015-06-22 | $0.010 | $0.010 | $0.010 | $0.010 |
| 2015-06-23 | $0.010 | $0.010 | $0.010 | $0.010 |
| 2015-06-24 | $0.010 | $0.012 | $0.012 | $0.010 |
| 2015-06-25 | $0.012 | $0.012 | $0.012 | $0.012 |
| 2015-06-26 | $0.012 | $0.012 | $0.012 | $0.012 |
| 2015-06-27 | $0.011 | $0.011 | $0.015 | $0.011 |
| 2015-06-28 | $0.011 | $0.012 | $0.012 | $0.011 |
| 2015-06-29 | $0.012 | $0.011 | $0.012 | $0.011 |
| 2015-06-30 | $0.011 | $0.011 | $0.012 | $0.0084 |
| 2015-07-01 | $0.011 | $0.011 | $0.011 | $0.011 |
| 2015-07-02 | $0.011 | $0.011 | $0.011 | $0.0084 |
| 2015-07-03 | $0.011 | $0.011 | $0.015 | $0.0095 |
| 2015-07-04 | $0.011 | $0.011 | $0.015 | $0.011 |
| 2015-07-05 | $0.011 | $0.0089 | $0.011 | $0.0088 |
| 2015-07-06 | $0.0089 | $0.010 | $0.010 | $0.0089 |
| 2015-07-07 | $0.010 | $0.0092 | $0.010 | $0.0088 |
| 2015-07-08 | $0.0092 | $0.0097 | $0.0097 | $0.0092 |
| 2015-07-09 | $0.0097 | $0.0084 | $0.0097 | $0.0084 |
| 2015-07-10 | $0.0084 | $0.0090 | $0.0097 | $0.0056 |
| 2015-07-11 | $0.0090 | $0.0083 | $0.0090 | $0.0083 |
| 2015-07-12 | $0.0083 | $0.0083 | $0.0090 | $0.0083 |
| 2015-07-13 | $0.0083 | $0.0081 | $0.0088 | $0.0081 |
| 2015-07-14 | $0.0081 | $0.0088 | $0.0088 | $0.0079 |
| 2015-07-15 | $0.0088 | $0.0088 | $0.0088 | $0.0088 |
| 2015-07-16 | $0.0088 | $0.0079 | $0.0088 | $0.0079 |
| 2015-07-17 | $0.0079 | $0.0079 | $0.0079 | $0.0079 |
| 2015-07-18 | $0.0079 | $0.0080 | $0.0086 | $0.0079 |
| 2015-07-19 | $0.0080 | $0.0079 | $0.0080 | $0.0079 |
| 2015-07-20 | $0.0079 | $0.0084 | $0.0085 | $0.0079 |
| 2015-07-21 | $0.0084 | $0.0084 | $0.0084 | $0.0071 |
| 2015-07-22 | $0.0084 | $0.0082 | $0.0084 | $0.0082 |
| 2015-07-23 | $0.0076 | $0.0076 | $0.0076 | $0.0076 |
| 2015-07-24 | $0.0076 | $0.0075 | $0.0078 | $0.0075 |
| 2015-07-25 | $0.0075 | $0.0077 | $0.0082 | $0.0075 |
| 2015-07-26 | $0.0077 | $0.0083 | $0.0083 | $0.0076 |
| 2015-07-27 | $0.0083 | $0.0079 | $0.0086 | $0.0079 |
| 2015-07-28 | $0.0079 | $0.0088 | $0.0088 | $0.0079 |
| 2015-07-29 | $0.0088 | $0.0088 | $0.0088 | $0.0088 |
| 2015-07-30 | $0.0088 | $0.0087 | $0.0088 | $0.0087 |
| 2015-07-31 | $0.0080 | $0.0086 | $0.0086 | $0.0080 |
| 2015-08-01 | $0.0086 | $0.0084 | $0.0086 | $0.0084 |
| 2015-08-02 | $0.0084 | $0.0085 | $0.0085 | $0.0080 |
| 2015-08-03 | $0.0085 | $0.0085 | $0.0085 | $0.0085 |
| 2015-08-04 | $0.0085 | $0.0082 | $0.0086 | $0.0082 |
| 2015-08-05 | $0.0082 | $0.0086 | $0.0086 | $0.0082 |
| 2015-08-06 | $0.0080 | $0.0080 | $0.0080 | $0.0080 |
| 2015-08-07 | $0.0080 | $0.0080 | $0.0080 | $0.0080 |
| 2015-08-08 | $0.0080 | $0.0090 | $0.0093 | $0.0080 |
| 2015-08-09 | $0.0090 | $0.0087 | $0.0091 | $0.0086 |
| 2015-08-10 | $0.0087 | $0.0092 | $0.0092 | $0.0087 |
| 2015-08-11 | $0.0092 | $0.0085 | $0.0092 | $0.0085 |
| 2015-08-12 | $0.0085 | $0.0080 | $0.0085 | $0.0080 |
| 2015-08-13 | $0.0085 | $0.0085 | $0.0085 | $0.0085 |
| 2015-08-14 | $0.0085 | $0.0080 | $0.0085 | $0.0080 |
| 2015-08-15 | $0.0080 | $0.0080 | $0.0080 | $0.0080 |
| 2015-08-16 | $0.0080 | $0.0090 | $0.0090 | $0.0080 |
| 2015-08-17 | $0.0090 | $0.0085 | $0.0090 | $0.0083 |
| 2015-08-18 | $0.0085 | $0.0088 | $0.0088 | $0.0085 |
| 2015-08-19 | $0.0088 | $0.0078 | $0.0088 | $0.0078 |
| 2015-08-20 | $0.0078 | $0.0088 | $0.0088 | $0.0078 |
| 2015-08-21 | $0.0088 | $0.0080 | $0.0088 | $0.0078 |
| 2015-08-22 | $0.0080 | $0.0080 | $0.0088 | $0.0080 |
| 2015-08-23 | $0.0080 | $0.0070 | $0.0080 | $0.0070 |
| 2015-08-24 | $0.0070 | $0.0080 | $0.0080 | $0.0070 |
| 2015-08-25 | $0.0080 | $0.0067 | $0.0080 | $0.0067 |
| 2015-08-26 | $0.0067 | $0.0088 | $0.0088 | $0.0067 |
| 2015-08-27 | $0.0088 | $0.0088 | $0.0088 | $0.0088 |
| 2015-08-28 | $0.0082 | $0.0055 | $0.0095 | $0.0055 |
| 2015-08-29 | $0.0067 | $0.0087 | $0.0087 | $0.0067 |
| 2015-08-30 | $0.0087 | $0.0087 | $0.0087 | $0.0087 |
| 2015-08-31 | $0.0087 | $0.0069 | $0.0087 | $0.0069 |
| 2015-09-01 | $0.0055 | $0.0095 | $0.0095 | $0.0055 |
| 2015-09-02 | $0.0069 | $0.0087 | $0.0087 | $0.0069 |
| 2015-09-03 | $0.0095 | $0.0095 | $0.0095 | $0.0095 |
| 2015-09-04 | $0.0095 | $0.0095 | $0.0095 | $0.0095 |
| 2015-09-05 | $0.0087 | $0.0080 | $0.0087 | $0.0070 |
| 2015-09-06 | $0.0080 | $0.0076 | $0.0080 | $0.0070 |
| 2015-09-07 | $0.0076 | $0.0080 | $0.0080 | $0.0071 |
| 2015-09-08 | $0.0080 | $0.0080 | $0.0080 | $0.0080 |
| 2015-09-09 | $0.0080 | $0.0085 | $0.0085 | $0.0080 |
| 2015-09-10 | $0.0085 | $0.0077 | $0.0085 | $0.0075 |
| 2015-09-11 | $0.0077 | $0.0079 | $0.0079 | $0.0077 |
| 2015-09-12 | $0.0079 | $0.0076 | $0.0079 | $0.0076 |
| 2015-09-13 | $0.0076 | $0.0075 | $0.0080 | $0.0075 |
| 2015-09-14 | $0.0080 | $0.0073 | $0.0080 | $0.0073 |
| 2015-09-15 | $0.0073 | $0.0080 | $0.0080 | $0.0073 |
| 2015-09-16 | $0.0080 | $0.0074 | $0.0080 | $0.0074 |
| 2015-09-17 | $0.0074 | $0.0076 | $0.0078 | $0.0074 |
| 2015-09-18 | $0.0076 | $0.0073 | $0.0077 | $0.0073 |
| 2015-09-19 | $0.0073 | $0.0077 | $0.0077 | $0.0073 |
| 2015-09-20 | $0.0077 | $0.0072 | $0.0077 | $0.0072 |
| 2015-09-21 | $0.0075 | $0.0076 | $0.0077 | $0.0075 |
| 2015-09-22 | $0.0075 | $0.0072 | $0.0075 | $0.0072 |
| 2015-09-23 | $0.0072 | $0.0075 | $0.0075 | $0.0066 |
| 2015-09-24 | $0.0068 | $0.0067 | $0.0068 | $0.0067 |
| 2015-09-25 | $0.0067 | $0.0075 | $0.0075 | $0.0066 |
| 2015-09-26 | $0.0066 | $0.0066 | $0.0066 | $0.0066 |
| 2015-09-27 | $0.0056 | $0.0056 | $0.0056 | $0.0056 |
| 2015-09-28 | $0.0073 | $0.0059 | $0.0073 | $0.0058 |
| 2015-09-29 | $0.0059 | $0.0055 | $0.0065 | $0.0055 |
| 2015-09-30 | $0.0055 | $0.0055 | $0.0055 | $0.0055 |
| 2015-10-01 | $0.0055 | $0.0053 | $0.0055 | $0.0053 |
| 2015-10-02 | $0.0065 | $0.0058 | $0.0065 | $0.0058 |
| 2015-10-03 | $0.0058 | $0.0053 | $0.0064 | $0.0053 |
| 2015-10-04 | $0.0051 | $0.0050 | $0.0051 | $0.0050 |
| 2015-10-05 | $0.0050 | $0.0059 | $0.0059 | $0.004 |
| 2015-10-06 | $0.0059 | $0.0058 | $0.0059 | $0.0057 |
| 2015-10-07 | $0.0056 | $0.0055 | $0.0058 | $0.0055 |
| 2015-10-08 | $0.0055 | $0.0051 | $0.0055 | $0.0051 |
| 2015-10-09 | $0.0051 | $0.0055 | $0.0083 | $0.005 |
| 2015-10-10 | $0.0050 | $0.0083 | $0.0083 | $0.0050 |
| 2015-10-11 | $0.0053 | $0.0053 | $0.0070 | $0.0053 |
| 2015-10-12 | $0.0053 | $0.0055 | $0.0065 | $0.0052 |
| 2015-10-13 | $0.0055 | $0.0054 | $0.0056 | $0.0054 |
| 2015-10-14 | $0.0054 | $0.0050 | $0.0056 | $0.0050 |
| 2015-10-15 | $0.0050 | $0.0051 | $0.0052 | $0.0050 |
| 2015-10-16 | $0.0054 | $0.0054 | $0.0054 | $0.0054 |
| 2015-10-17 | $0.0054 | $0.0051 | $0.0056 | $0.0051 |
| 2015-10-18 | $0.0051 | $0.0050 | $0.0051 | $0.0050 |
| 2015-10-19 | $0.0050 | $0.0051 | $0.0055 | $0.0050 |
| 2015-10-20 | $0.0051 | $0.005 | $0.0051 | $0.005 |
| 2015-10-21 | $0.005 | $0.005 | $0.005 | $0.005 |
| 2015-10-22 | $0.005 | $0.004 | $0.0055 | $0.004 |
| 2015-10-23 | $0.005 | $0.005 | $0.005 | $0.005 |
| 2015-10-24 | $0.005 | $0.005 | $0.0055 | $0.005 |
| 2015-10-25 | $0.005 | $0.004 | $0.0051 | $0.004 |
| 2015-10-26 | $0.004 | $0.0051 | $0.0051 | $0.004 |
| 2015-10-27 | $0.0051 | $0.005 | $0.0051 | $0.004 |
| 2015-10-28 | $0.005 | $0.004 | $0.005 | $0.004 |
| 2015-10-29 | $0.004 | $0.004 | $0.0055 | $0.004 |
| 2015-10-30 | $0.005 | $0.0052 | $0.0053 | $0.005 |
| 2015-10-31 | $0.0052 | $0.0050 | $0.0052 | $0.0050 |
| 2015-11-01 | $0.0050 | $0.0050 | $0.0050 | $0.0050 |
| 2015-11-02 | $0.005 | $0.005 | $0.005 | $0.005 |
| 2015-11-03 | $0.0051 | $0.0051 | $0.0053 | $0.0051 |
| 2015-11-04 | $0.005 | $0.005 | $0.0055 | $0.004 |
| 2015-11-05 | $0.005 | $0.004 | $0.0055 | $0.004 |
| 2015-11-06 | $0.004 | $0.004 | $0.005 | $0.004 |
| 2015-11-07 | $0.004 | $0.004 | $0.004 | $0.004 |
| 2015-11-08 | $0.004 | $0.004 | $0.005 | $0.004 |
| 2015-11-09 | $0.005 | $0.004 | $0.005 | $0.004 |
| 2015-11-10 | $0.004 | $0.004 | $0.004 | $0.004 |
| 2015-11-11 | $0.004 | $0.005 | $0.005 | $0.004 |
| 2015-11-12 | $0.005 | $0.005 | $0.005 | $0.005 |
| 2015-11-13 | $0.004 | $0.004 | $0.004 | $0.004 |
| 2015-11-14 | $0.005 | $0.005 | $0.005 | $0.005 |
| 2015-11-15 | $0.004 | $0.004 | $0.004 | $0.004 |
| 2015-11-16 | $0.004 | $0.004 | $0.004 | $0.004 |
| 2015-11-17 | $0.004 | $0.004 | $0.004 | $0.004 |
| 2015-11-18 | $0.004 | $0.004 | $0.004 | $0.004 |
| 2015-11-19 | $0.004 | $0.004 | $0.004 | $0.004 |
| 2015-11-20 | $0.004 | $0.004 | $0.004 | $0.004 |
| 2015-11-21 | $0.004 | $0.004 | $0.004 | $0.004 |
| 2015-11-22 | $0.004 | $0.004 | $0.004 | $0.004 |
| 2015-11-23 | $0.004 | $0.004 | $0.004 | $0.004 |
| 2015-11-24 | $0.004 | $0.004 | $0.004 | $0.004 |
| 2015-11-25 | $0.004 | $0.004 | $0.004 | $0.004 |
| 2015-11-26 | $0.004 | $0.004 | $0.004 | $0.004 |
| 2015-11-27 | $0.004 | $0.004 | $0.004 | $0.004 |
| 2015-11-28 | $0.004 | $0.004 | $0.004 | $0.004 |
| 2015-11-29 | $0.004 | $0.004 | $0.004 | $0.004 |
| 2015-11-30 | $0.004 | $0.004 | $0.004 | $0.004 |
| 2015-12-01 | $0.004 | $0.004 | $0.004 | $0.004 |
| 2015-12-02 | $0.004 | $0.004 | $0.004 | $0.004 |
| 2015-12-03 | $0.004 | $0.004 | $0.004 | $0.004 |
| 2015-12-04 | $0.004 | $0.005 | $0.005 | $0.004 |
| 2015-12-05 | $0.005 | $0.004 | $0.005 | $0.004 |
| 2015-12-06 | $0.004 | $0.005 | $0.005 | $0.004 |
| 2015-12-07 | $0.005 | $0.005 | $0.005 | $0.005 |
| 2015-12-08 | $0.005 | $0.0062 | $0.0062 | $0.005 |
| 2015-12-09 | $0.0062 | $0.0074 | $0.0083 | $0.0058 |
| 2015-12-10 | $0.0074 | $0.0065 | $0.010 | $0.005 |
| 2015-12-11 | $0.0065 | $0.0060 | $0.0070 | $0.0060 |
| 2015-12-12 | $0.0070 | $0.0061 | $0.0070 | $0.0061 |
| 2015-12-13 | $0.0061 | $0.0059 | $0.0066 | $0.0059 |
| 2015-12-14 | $0.0059 | $0.0058 | $0.0070 | $0.0058 |
| 2015-12-15 | $0.0058 | $0.005 | $0.0061 | $0.005 |
| 2015-12-16 | $0.004 | $0.0060 | $0.0060 | $0.004 |
| 2015-12-17 | $0.0058 | $0.0056 | $0.0058 | $0.0056 |
| 2015-12-18 | $0.0056 | $0.0054 | $0.0056 | $0.005 |
| 2015-12-19 | $0.0055 | $0.0055 | $0.0055 | $0.0055 |
| 2015-12-20 | $0.005 | $0.005 | $0.005 | $0.005 |
| 2015-12-21 | $0.005 | $0.0051 | $0.0051 | $0.005 |
| 2015-12-22 | $0.0051 | $0.0056 | $0.0056 | $0.005 |
| 2015-12-23 | $0.0052 | $0.0056 | $0.0056 | $0.0050 |
| 2015-12-24 | $0.0056 | $0.005 | $0.0056 | $0.005 |
| 2015-12-25 | $0.0059 | $0.0067 | $0.0067 | $0.0059 |
| 2015-12-26 | $0.0057 | $0.0058 | $0.0058 | $0.005 |
| 2015-12-27 | $0.0051 | $0.0051 | $0.0051 | $0.0051 |
| 2015-12-28 | $0.0051 | $0.005 | $0.0051 | $0.005 |
| 2015-12-29 | $0.0052 | $0.0053 | $0.0054 | $0.0050 |
| 2015-12-30 | $0.0053 | $0.0054 | $0.0054 | $0.0052 |
| 2015-12-31 | $0.0054 | $0.0052 | $0.0054 | $0.0051 |
| 2016-01-01 | $0.0052 | $0.0055 | $0.0055 | $0.0051 |
| 2016-01-02 | $0.0051 | $0.0051 | $0.0051 | $0.005 |
| 2016-01-03 | $0.0051 | $0.0052 | $0.0054 | $0.005 |
| 2016-01-04 | $0.0052 | $0.0051 | $0.0054 | $0.0051 |
| 2016-01-05 | $0.0051 | $0.005 | $0.0054 | $0.005 |
| 2016-01-06 | $0.005 | $0.005 | $0.0055 | $0.005 |
| 2016-01-07 | $0.005 | $0.005 | $0.0056 | $0.005 |
| 2016-01-08 | $0.005 | $0.005 | $0.0056 | $0.005 |
| 2016-01-09 | $0.005 | $0.004 | $0.0055 | $0.004 |
| 2016-01-10 | $0.0054 | $0.0054 | $0.0054 | $0.0054 |
| 2016-01-11 | $0.0054 | $0.004 | $0.0054 | $0.004 |
| 2016-01-12 | $0.004 | $0.0051 | $0.0051 | $0.004 |
| 2016-01-13 | $0.0051 | $0.0051 | $0.0051 | $0.0051 |
| 2016-01-14 | $0.0051 | $0.005 | $0.0051 | $0.004 |
| 2016-01-15 | $0.005 | $0.0051 | $0.0051 | $0.005 |
| 2016-01-16 | $0.0051 | $0.005 | $0.0051 | $0.005 |
| 2016-01-17 | $0.005 | $0.005 | $0.005 | $0.005 |
| 2016-01-18 | $0.005 | $0.0051 | $0.0054 | $0.005 |
| 2016-01-19 | $0.0051 | $0.0052 | $0.0053 | $0.0051 |
| 2016-01-20 | $0.0052 | $0.0054 | $0.0054 | $0.0052 |
| 2016-01-21 | $0.0054 | $0.0052 | $0.0056 | $0.0052 |
| 2016-01-22 | $0.0052 | $0.0052 | $0.0052 | $0.005 |
| 2016-01-23 | $0.0052 | $0.0051 | $0.0052 | $0.0051 |
| 2016-01-24 | $0.0051 | $0.0051 | $0.0052 | $0.005 |
| 2016-01-25 | $0.0051 | $0.0051 | $0.0051 | $0.0051 |
| 2016-01-26 | $0.0051 | $0.0057 | $0.0057 | $0.005 |
| 2016-01-27 | $0.0057 | $0.0065 | $0.0070 | $0.0057 |
| 2016-01-28 | $0.0065 | $0.0058 | $0.0068 | $0.0058 |
| 2016-01-29 | $0.0058 | $0.0069 | $0.0079 | $0.0058 |
| 2016-01-30 | $0.0069 | $0.0063 | $0.0079 | $0.0062 |
| 2016-01-31 | $0.0063 | $0.0062 | $0.0066 | $0.0058 |
| 2016-02-01 | $0.0062 | $0.0067 | $0.0067 | $0.0053 |
| 2016-02-02 | $0.0067 | $0.0070 | $0.0070 | $0.0065 |
| 2016-02-03 | $0.0070 | $0.0066 | $0.0070 | $0.0066 |
| 2016-02-04 | $0.0066 | $0.0066 | $0.0070 | $0.0066 |
| 2016-02-05 | $0.0066 | $0.0079 | $0.0079 | $0.0066 |
| 2016-02-06 | $0.0079 | $0.0080 | $0.0080 | $0.0079 |
| 2016-02-07 | $0.0080 | $0.0076 | $0.0091 | $0.0076 |
| 2016-02-08 | $0.0081 | $0.0081 | $0.0081 | $0.0081 |
| 2016-02-09 | $0.0081 | $0.0074 | $0.100 | $0.0074 |
| 2016-02-10 | $0.0074 | $0.0074 | $0.0082 | $0.0074 |
| 2016-02-11 | $0.0074 | $0.0082 | $0.0082 | $0.0074 |
| 2016-02-12 | $0.0082 | $0.0079 | $0.0082 | $0.0064 |
| 2016-02-13 | $0.0079 | $0.0084 | $0.0085 | $0.0077 |
| 2016-02-14 | $0.0084 | $0.0082 | $0.0090 | $0.0082 |
| 2016-02-15 | $0.0082 | $0.0084 | $0.0088 | $0.0082 |
| 2016-02-16 | $0.0084 | $0.0081 | $0.0088 | $0.0081 |
| 2016-02-17 | $0.0081 | $0.0075 | $0.0086 | $0.0073 |
| 2016-02-18 | $0.0075 | $0.0084 | $0.0084 | $0.0074 |
| 2016-02-19 | $0.0084 | $0.0085 | $0.0085 | $0.0077 |
| 2016-02-20 | $0.0085 | $0.0079 | $0.0085 | $0.0079 |
| 2016-02-21 | $0.0079 | $0.0083 | $0.0084 | $0.0079 |
| 2016-02-22 | $0.0083 | $0.0083 | $0.0083 | $0.0077 |
| 2016-02-23 | $0.0083 | $0.0082 | $0.0083 | $0.0082 |
| 2016-02-24 | $0.0082 | $0.0079 | $0.0082 | $0.0079 |
| 2016-02-25 | $0.0079 | $0.0082 | $0.0082 | $0.0075 |
| 2016-02-26 | $0.0082 | $0.0082 | $0.0082 | $0.0080 |
| 2016-02-27 | $0.0082 | $0.0078 | $0.0082 | $0.0078 |
| 2016-02-28 | $0.0078 | $0.0082 | $0.0082 | $0.0075 |
| 2016-02-29 | $0.0082 | $0.0081 | $0.0082 | $0.0076 |
| 2016-03-01 | $0.0081 | $0.0083 | $0.0083 | $0.0078 |
| 2016-03-02 | $0.0083 | $0.0081 | $0.0083 | $0.0078 |
| 2016-03-03 | $0.0081 | $0.0079 | $0.0082 | $0.0078 |
| 2016-03-04 | $0.0079 | $0.0079 | $0.0085 | $0.0079 |
| 2016-03-05 | $0.0079 | $0.0073 | $0.0084 | $0.0073 |
| 2016-03-06 | $0.0073 | $0.0076 | $0.0081 | $0.0072 |
| 2016-03-07 | $0.0076 | $0.0077 | $0.0079 | $0.0076 |
| 2016-03-08 | $0.0077 | $0.0078 | $0.0080 | $0.0076 |
| 2016-03-09 | $0.0078 | $0.0081 | $0.0085 | $0.0077 |
| 2016-03-10 | $0.0081 | $0.0082 | $0.0086 | $0.0080 |
| 2016-03-11 | $0.0082 | $0.0092 | $0.0097 | $0.0082 |
| 2016-03-12 | $0.0092 | $0.0081 | $0.0092 | $0.0081 |
| 2016-03-13 | $0.0081 | $0.0082 | $0.0089 | $0.0081 |
| 2016-03-14 | $0.0082 | $0.0083 | $0.0089 | $0.0081 |
| 2016-03-15 | $0.0083 | $0.0079 | $0.0084 | $0.0072 |
| 2016-03-16 | $0.0079 | $0.0082 | $0.0084 | $0.0079 |
| 2016-03-17 | $0.0082 | $0.0081 | $0.0084 | $0.0079 |
| 2016-03-18 | $0.0081 | $0.0083 | $0.0084 | $0.0079 |
| 2016-03-19 | $0.0083 | $0.0078 | $0.0083 | $0.0078 |
| 2016-03-20 | $0.0078 | $0.0078 | $0.0081 | $0.0078 |
| 2016-03-21 | $0.0078 | $0.0079 | $0.0081 | $0.0078 |
| 2016-03-22 | $0.0079 | $0.0079 | $0.0081 | $0.0079 |
| 2016-03-23 | $0.0079 | $0.0084 | $0.0085 | $0.0079 |
| 2016-03-24 | $0.0084 | $0.0084 | $0.0084 | $0.0081 |
| 2016-03-25 | $0.0084 | $0.0082 | $0.0084 | $0.0080 |
| 2016-03-26 | $0.0082 | $0.0081 | $0.0082 | $0.0080 |
| 2016-03-27 | $0.0081 | $0.0079 | $0.0081 | $0.0079 |
| 2016-03-28 | $0.0079 | $0.0073 | $0.0081 | $0.0072 |
| 2016-03-29 | $0.0073 | $0.0075 | $0.0079 | $0.0072 |
| 2016-03-30 | $0.0075 | $0.0071 | $0.0078 | $0.0069 |
| 2016-03-31 | $0.0074 | $0.0074 | $0.0076 | $0.0074 |
| 2016-04-01 | $0.0073 | $0.0075 | $0.0075 | $0.0071 |
| 2016-04-02 | $0.0075 | $0.0076 | $0.0076 | $0.0072 |
| 2016-04-03 | $0.0076 | $0.0075 | $0.0076 | $0.0074 |
| 2016-04-04 | $0.0075 | $0.0074 | $0.0076 | $0.0074 |
| 2016-04-05 | $0.0074 | $0.0073 | $0.0075 | $0.0073 |
| 2016-04-06 | $0.0073 | $0.0073 | $0.0074 | $0.0072 |
| 2016-04-07 | $0.0073 | $0.0068 | $0.0073 | $0.0067 |
| 2016-04-08 | $0.0068 | $0.0065 | $0.0069 | $0.0065 |
| 2016-04-09 | $0.0065 | $0.0062 | $0.0069 | $0.0060 |
| 2016-04-10 | $0.0062 | $0.0061 | $0.0062 | $0.0057 |
| 2016-04-11 | $0.0061 | $0.0062 | $0.0065 | $0.0059 |
| 2016-04-12 | $0.0062 | $0.0060 | $0.0064 | $0.0057 |
| 2016-04-13 | $0.0060 | $0.0059 | $0.0060 | $0.0056 |
| 2016-04-14 | $0.0059 | $0.0064 | $0.0064 | $0.0056 |
| 2016-04-15 | $0.0064 | $0.0065 | $0.0065 | $0.0061 |
| 2016-04-16 | $0.0065 | $0.0065 | $0.0065 | $0.0065 |
| 2016-04-17 | $0.0065 | $0.0066 | $0.0066 | $0.0062 |
| 2016-04-18 | $0.0066 | $0.0067 | $0.0072 | $0.0064 |
| 2016-04-19 | $0.0067 | $0.0070 | $0.0072 | $0.0067 |
| 2016-04-20 | $0.0070 | $0.0070 | $0.0076 | $0.0069 |
| 2016-04-21 | $0.0070 | $0.0073 | $0.0078 | $0.0070 |
| 2016-04-22 | $0.0073 | $0.0074 | $0.0075 | $0.0069 |
| 2016-04-23 | $0.0074 | $0.0074 | $0.0075 | $0.0074 |
| 2016-04-24 | $0.0074 | $0.0072 | $0.0075 | $0.0070 |
| 2016-04-25 | $0.0072 | $0.0073 | $0.0074 | $0.0072 |
| 2016-04-26 | $0.0073 | $0.0069 | $0.0073 | $0.0069 |
| 2016-04-27 | $0.0069 | $0.0066 | $0.0070 | $0.0066 |
| 2016-04-28 | $0.0066 | $0.0067 | $0.0067 | $0.0064 |
| 2016-04-29 | $0.0067 | $0.0069 | $0.0069 | $0.0067 |
| 2016-04-30 | $0.0069 | $0.0069 | $0.0069 | $0.0066 |
| 2016-05-01 | $0.0069 | $0.0066 | $0.0069 | $0.0066 |
| 2016-05-02 | $0.0066 | $0.0067 | $0.0067 | $0.0065 |
| 2016-05-03 | $0.0067 | $0.0065 | $0.0067 | $0.0065 |
| 2016-05-04 | $0.0065 | $0.0063 | $0.0066 | $0.0062 |
| 2016-05-05 | $0.0063 | $0.0061 | $0.0063 | $0.0061 |
| 2016-05-06 | $0.0061 | $0.0063 | $0.0065 | $0.0061 |
| 2016-05-07 | $0.0063 | $0.0063 | $0.0065 | $0.0063 |
| 2016-05-08 | $0.0063 | $0.0063 | $0.0065 | $0.0063 |
| 2016-05-09 | $0.0063 | $0.0064 | $0.0064 | $0.0063 |
| 2016-05-10 | $0.0064 | $0.0063 | $0.0064 | $0.0062 |
| 2016-05-11 | $0.0063 | $0.0061 | $0.0063 | $0.0061 |
| 2016-05-12 | $0.0061 | $0.0061 | $0.0062 | $0.0060 |
| 2016-05-13 | $0.0061 | $0.0061 | $0.0062 | $0.0060 |
| 2016-05-14 | $0.0059 | $0.0060 | $0.0060 | $0.0057 |
| 2016-05-15 | $0.0060 | $0.0061 | $0.0061 | $0.0058 |
| 2016-05-16 | $0.0061 | $0.0061 | $0.0061 | $0.0061 |
| 2016-05-17 | $0.0061 | $0.0060 | $0.0061 | $0.0058 |
| 2016-05-18 | $0.0060 | $0.0058 | $0.0061 | $0.0058 |
| 2016-05-19 | $0.0058 | $0.0062 | $0.0062 | $0.0058 |
| 2016-05-20 | $0.0062 | $0.0061 | $0.0062 | $0.0057 |
| 2016-05-21 | $0.0061 | $0.0060 | $0.0061 | $0.0057 |
| 2016-05-22 | $0.0060 | $0.0059 | $0.0060 | $0.0057 |
| 2016-05-23 | $0.0059 | $0.0058 | $0.0060 | $0.0057 |
| 2016-05-24 | $0.0058 | $0.0058 | $0.0059 | $0.0058 |
| 2016-05-25 | $0.0058 | $0.0056 | $0.0059 | $0.0056 |
| 2016-05-26 | $0.0056 | $0.0057 | $0.0057 | $0.0054 |
| 2016-05-27 | $0.0057 | $0.0055 | $0.0058 | $0.0055 |
| 2016-05-28 | $0.0055 | $0.005 | $0.0056 | $0.005 |
| 2016-05-29 | $0.005 | $0.0056 | $0.0062 | $0.005 |
| 2016-05-30 | $0.0056 | $0.0058 | $0.0058 | $0.0054 |
| 2016-05-31 | $0.0058 | $0.0056 | $0.0058 | $0.0056 |
| 2016-06-01 | $0.0056 | $0.0058 | $0.0058 | $0.0055 |
| 2016-06-02 | $0.0058 | $0.0058 | $0.0058 | $0.0056 |
| 2016-06-03 | $0.0058 | $0.0058 | $0.0059 | $0.0057 |
| 2016-06-04 | $0.0058 | $0.0059 | $0.0059 | $0.0057 |
| 2016-06-05 | $0.0059 | $0.0058 | $0.0059 | $0.0055 |
| 2016-06-06 | $0.0058 | $0.0059 | $0.0059 | $0.0056 |
| 2016-06-07 | $0.0059 | $0.0058 | $0.0059 | $0.0056 |
| 2016-06-08 | $0.0058 | $0.0057 | $0.0058 | $0.0056 |
| 2016-06-09 | $0.0057 | $0.0057 | $0.0058 | $0.0057 |
| 2016-06-10 | $0.0057 | $0.0057 | $0.0057 | $0.0056 |
| 2016-06-11 | $0.0057 | $0.0057 | $0.0058 | $0.0057 |
| 2016-06-12 | $0.0057 | $0.0056 | $0.0058 | $0.0054 |
| 2016-06-13 | $0.0056 | $0.0058 | $0.0058 | $0.0055 |
| 2016-06-14 | $0.0058 | $0.0073 | $0.020 | $0.0056 |
| 2016-06-15 | $0.0073 | $0.0066 | $0.0080 | $0.0065 |
| 2016-06-16 | $0.0066 | $0.0066 | $0.0069 | $0.0063 |
| 2016-06-17 | $0.0066 | $0.0066 | $0.0070 | $0.0063 |
| 2016-06-18 | $0.0066 | $0.0065 | $0.0068 | $0.0062 |
| 2016-06-19 | $0.0065 | $0.0072 | $0.0083 | $0.0064 |
| 2016-06-20 | $0.0072 | $0.0065 | $0.0072 | $0.0064 |
| 2016-06-21 | $0.0065 | $0.0058 | $0.0066 | $0.0058 |
| 2016-06-22 | $0.0058 | $0.0068 | $0.010 | $0.0058 |
| 2016-06-23 | $0.0068 | $0.0063 | $0.0071 | $0.0061 |
| 2016-06-24 | $0.0063 | $0.0067 | $0.0067 | $0.0062 |
| 2016-06-25 | $0.0067 | $0.0065 | $0.0067 | $0.0063 |
| 2016-06-26 | $0.0065 | $0.0065 | $0.0066 | $0.0063 |
| 2016-06-27 | $0.0065 | $0.0063 | $0.0067 | $0.0063 |
| 2016-06-28 | $0.0063 | $0.0072 | $0.0075 | $0.0063 |
| 2016-06-29 | $0.0072 | $0.0070 | $0.0072 | $0.0064 |
| 2016-06-30 | $0.0070 | $0.0066 | $0.0070 | $0.0065 |
| 2016-07-01 | $0.0066 | $0.0068 | $0.0072 | $0.0065 |
| 2016-07-02 | $0.0068 | $0.0066 | $0.0071 | $0.0065 |
| 2016-07-03 | $0.0066 | $0.0068 | $0.0070 | $0.0066 |
| 2016-07-04 | $0.0068 | $0.0066 | $0.0069 | $0.0061 |
| 2016-07-05 | $0.0066 | $0.0064 | $0.0068 | $0.0064 |
| 2016-07-06 | $0.0064 | $0.0065 | $0.0068 | $0.0063 |
| 2016-07-07 | $0.0065 | $0.0066 | $0.0066 | $0.0061 |
| 2016-07-08 | $0.0066 | $0.0067 | $0.0067 | $0.0062 |
| 2016-07-09 | $0.0067 | $0.0065 | $0.0067 | $0.0062 |
| 2016-07-10 | $0.0065 | $0.0064 | $0.0066 | $0.0063 |
| 2016-07-11 | $0.0064 | $0.0062 | $0.0066 | $0.0062 |
| 2016-07-12 | $0.0062 | $0.0065 | $0.0066 | $0.0062 |
| 2016-07-13 | $0.0065 | $0.0065 | $0.0065 | $0.0063 |
| 2016-07-14 | $0.0065 | $0.0065 | $0.0065 | $0.0063 |
| 2016-07-15 | $0.0065 | $0.0065 | $0.0065 | $0.0064 |
| 2016-07-16 | $0.0065 | $0.0067 | $0.0068 | $0.0065 |
| 2016-07-17 | $0.0067 | $0.0067 | $0.0069 | $0.0065 |
| 2016-07-18 | $0.0067 | $0.0065 | $0.0067 | $0.0065 |
| 2016-07-19 | $0.0065 | $0.0064 | $0.0066 | $0.0064 |
| 2016-07-20 | $0.0064 | $0.0064 | $0.0065 | $0.0063 |
| 2016-07-21 | $0.0064 | $0.0065 | $0.0065 | $0.0064 |
| 2016-07-22 | $0.0065 | $0.0062 | $0.0065 | $0.0062 |
| 2016-07-23 | $0.0062 | $0.0064 | $0.0064 | $0.0062 |
| 2016-07-24 | $0.0064 | $0.0063 | $0.0065 | $0.0061 |
| 2016-07-25 | $0.0063 | $0.0062 | $0.0063 | $0.0061 |
| 2016-07-26 | $0.0062 | $0.0058 | $0.0065 | $0.0058 |
| 2016-07-27 | $0.0058 | $0.0060 | $0.0061 | $0.0058 |
| 2016-07-28 | $0.0060 | $0.0060 | $0.0062 | $0.0058 |
| 2016-07-29 | $0.0060 | $0.0062 | $0.0062 | $0.0058 |
| 2016-07-30 | $0.0062 | $0.0062 | $0.0062 | $0.0059 |
| 2016-07-31 | $0.0062 | $0.0060 | $0.0062 | $0.0058 |
| 2016-08-01 | $0.0060 | $0.0057 | $0.0060 | $0.0057 |
| 2016-08-02 | $0.0057 | $0.0057 | $0.0060 | $0.005 |
| 2016-08-03 | $0.0057 | $0.0056 | $0.0059 | $0.0051 |
| 2016-08-04 | $0.0056 | $0.0061 | $0.0065 | $0.0053 |
| 2016-08-05 | $0.0061 | $0.0059 | $0.0061 | $0.0058 |
| 2016-08-06 | $0.0059 | $0.0063 | $0.0069 | $0.0059 |
| 2016-08-07 | $0.0063 | $0.0062 | $0.0065 | $0.0061 |
| 2016-08-08 | $0.0062 | $0.0060 | $0.0064 | $0.0060 |
| 2016-08-09 | $0.0060 | $0.0063 | $0.0066 | $0.0059 |
| 2016-08-10 | $0.0063 | $0.0062 | $0.0065 | $0.0061 |
| 2016-08-11 | $0.0062 | $0.0061 | $0.0063 | $0.0061 |
| 2016-08-12 | $0.0061 | $0.0061 | $0.0063 | $0.0060 |
| 2016-08-13 | $0.0061 | $0.0062 | $0.0062 | $0.0060 |
| 2016-08-14 | $0.0062 | $0.0059 | $0.0062 | $0.005 |
| 2016-08-15 | $0.0059 | $0.0062 | $0.0062 | $0.0059 |
| 2016-08-16 | $0.0062 | $0.0062 | $0.0063 | $0.0058 |
| 2016-08-17 | $0.0062 | $0.0061 | $0.0062 | $0.0059 |
| 2016-08-18 | $0.0061 | $0.0059 | $0.0062 | $0.0059 |
| 2016-08-19 | $0.0059 | $0.0061 | $0.0064 | $0.0059 |
| 2016-08-20 | $0.0061 | $0.0062 | $0.0062 | $0.0061 |
| 2016-08-21 | $0.0062 | $0.0060 | $0.0062 | $0.0059 |
| 2016-08-22 | $0.0060 | $0.0057 | $0.0061 | $0.0056 |
| 2016-08-23 | $0.0057 | $0.0058 | $0.0061 | $0.0057 |
| 2016-08-24 | $0.0058 | $0.0061 | $0.0062 | $0.0058 |
| 2016-08-25 | $0.0061 | $0.0062 | $0.0063 | $0.0060 |
| 2016-08-26 | $0.0062 | $0.0059 | $0.0062 | $0.0059 |
| 2016-08-27 | $0.0059 | $0.0059 | $0.0061 | $0.0059 |
| 2016-08-28 | $0.0059 | $0.0061 | $0.0062 | $0.0059 |
| 2016-08-29 | $0.0061 | $0.0065 | $0.0065 | $0.0059 |
| 2016-08-30 | $0.0065 | $0.0060 | $0.0067 | $0.0059 |
| 2016-08-31 | $0.0060 | $0.0060 | $0.0061 | $0.0059 |
| 2016-09-01 | $0.0060 | $0.0059 | $0.0060 | $0.0059 |
| 2016-09-02 | $0.0059 | $0.0060 | $0.0061 | $0.0059 |
| 2016-09-03 | $0.0060 | $0.0060 | $0.0062 | $0.0059 |
| 2016-09-04 | $0.0060 | $0.0059 | $0.0062 | $0.0059 |
| 2016-09-05 | $0.0059 | $0.0059 | $0.0061 | $0.0059 |
| 2016-09-06 | $0.0059 | $0.0060 | $0.0061 | $0.0059 |
| 2016-09-07 | $0.0060 | $0.0059 | $0.0060 | $0.0059 |
| 2016-09-08 | $0.0059 | $0.0059 | $0.0061 | $0.0059 |
| 2016-09-09 | $0.0059 | $0.0060 | $0.0060 | $0.0059 |
| 2016-09-10 | $0.0060 | $0.0059 | $0.0060 | $0.0059 |
| 2016-09-11 | $0.0059 | $0.0058 | $0.0060 | $0.0058 |
| 2016-09-12 | $0.0058 | $0.0059 | $0.0061 | $0.0058 |
| 2016-09-13 | $0.0059 | $0.0059 | $0.0060 | $0.0058 |
| 2016-09-14 | $0.0059 | $0.0061 | $0.0065 | $0.0059 |
| 2016-09-15 | $0.0061 | $0.0091 | $0.012 | $0.0061 |
| 2016-09-16 | $0.0091 | $0.0072 | $0.0091 | $0.0068 |
| 2016-09-17 | $0.0072 | $0.0071 | $0.0075 | $0.0070 |
| 2016-09-18 | $0.0071 | $0.0070 | $0.0071 | $0.0067 |
| 2016-09-19 | $0.0070 | $0.0070 | $0.0075 | $0.0067 |
| 2016-09-20 | $0.0070 | $0.0068 | $0.0070 | $0.0067 |
| 2016-09-21 | $0.0068 | $0.0068 | $0.0072 | $0.0066 |
| 2016-09-22 | $0.0068 | $0.0068 | $0.0071 | $0.0068 |
| 2016-09-23 | $0.0068 | $0.0074 | $0.0075 | $0.0067 |
| 2016-09-24 | $0.0074 | $0.0075 | $0.0075 | $0.0072 |
| 2016-09-25 | $0.0075 | $0.0082 | $0.0082 | $0.0072 |
| 2016-09-26 | $0.0082 | $0.0077 | $0.0089 | $0.0077 |
| 2016-09-27 | $0.0077 | $0.0084 | $0.0085 | $0.0076 |
| 2016-09-28 | $0.0084 | $0.0087 | $0.0093 | $0.0082 |
| 2016-09-29 | $0.0087 | $0.0091 | $0.0094 | $0.0087 |
| 2016-09-30 | $0.0091 | $0.0086 | $0.0095 | $0.0086 |
| 2016-10-01 | $0.0086 | $0.0080 | $0.0089 | $0.0079 |
| 2016-10-02 | $0.0080 | $0.0080 | $0.0084 | $0.0080 |
| 2016-10-03 | $0.0080 | $0.0082 | $0.0084 | $0.0080 |
| 2016-10-04 | $0.0082 | $0.0078 | $0.0082 | $0.0078 |
| 2016-10-05 | $0.0078 | $0.0073 | $0.0080 | $0.0073 |
| 2016-10-06 | $0.0073 | $0.0075 | $0.0076 | $0.0071 |
| 2016-10-07 | $0.0075 | $0.0074 | $0.0078 | $0.0073 |
| 2016-10-08 | $0.0074 | $0.0074 | $0.0074 | $0.0071 |
| 2016-10-09 | $0.0074 | $0.0075 | $0.0078 | $0.0073 |
| 2016-10-10 | $0.0075 | $0.0081 | $0.0090 | $0.0075 |
| 2016-10-11 | $0.0081 | $0.0078 | $0.0086 | $0.0076 |
| 2016-10-12 | $0.0078 | $0.0079 | $0.0082 | $0.0077 |
| 2016-10-13 | $0.0079 | $0.0080 | $0.0080 | $0.0076 |
| 2016-10-14 | $0.0080 | $0.0081 | $0.0083 | $0.0078 |
| 2016-10-15 | $0.0081 | $0.0080 | $0.0084 | $0.0080 |
| 2016-10-16 | $0.0080 | $0.0080 | $0.0082 | $0.0080 |
| 2016-10-17 | $0.0080 | $0.0081 | $0.0083 | $0.0079 |
| 2016-10-18 | $0.0081 | $0.0084 | $0.0084 | $0.0080 |
| 2016-10-19 | $0.0084 | $0.0086 | $0.0088 | $0.0084 |
| 2016-10-20 | $0.0086 | $0.0092 | $0.0094 | $0.0086 |
| 2016-10-21 | $0.0092 | $0.0091 | $0.0093 | $0.0087 |
| 2016-10-22 | $0.0091 | $0.0089 | $0.0091 | $0.0088 |
| 2016-10-23 | $0.0089 | $0.0089 | $0.0092 | $0.0088 |
| 2016-10-24 | $0.0089 | $0.0089 | $0.0095 | $0.0089 |
| 2016-10-25 | $0.0089 | $0.0089 | $0.0092 | $0.0088 |
| 2016-10-26 | $0.0089 | $0.0088 | $0.0090 | $0.0087 |
| 2016-10-27 | $0.0088 | $0.0083 | $0.0088 | $0.0081 |
| 2016-10-28 | $0.0083 | $0.0078 | $0.0085 | $0.0077 |
| 2016-10-29 | $0.0078 | $0.0077 | $0.0081 | $0.0073 |
| 2016-10-30 | $0.0077 | $0.0080 | $0.0084 | $0.0076 |
| 2016-10-31 | $0.0080 | $0.0080 | $0.0084 | $0.0079 |
| 2016-11-01 | $0.0080 | $0.0080 | $0.0084 | $0.0078 |
| 2016-11-02 | $0.0080 | $0.0082 | $0.0084 | $0.0079 |
| 2016-11-03 | $0.0082 | $0.0081 | $0.0084 | $0.0080 |
| 2016-11-04 | $0.0081 | $0.0082 | $0.0083 | $0.0081 |
| 2016-11-05 | $0.0082 | $0.0082 | $0.0083 | $0.0081 |
| 2016-11-06 | $0.0082 | $0.0081 | $0.0084 | $0.0081 |
| 2016-11-07 | $0.0081 | $0.0083 | $0.0083 | $0.0080 |
| 2016-11-08 | $0.0083 | $0.0083 | $0.0085 | $0.0080 |
| 2016-11-09 | $0.0083 | $0.0082 | $0.0084 | $0.0078 |
| 2016-11-10 | $0.0082 | $0.0082 | $0.0083 | $0.0080 |
| 2016-11-11 | $0.0082 | $0.0080 | $0.0082 | $0.0079 |
| 2016-11-12 | $0.0080 | $0.0081 | $0.0083 | $0.0080 |
| 2016-11-13 | $0.0081 | $0.0080 | $0.0081 | $0.0079 |
| 2016-11-14 | $0.0080 | $0.0081 | $0.0082 | $0.0079 |
| 2016-11-15 | $0.0079 | $0.0077 | $0.0080 | $0.0077 |
| 2016-11-16 | $0.0077 | $0.0077 | $0.0082 | $0.0076 |
| 2016-11-17 | $0.0077 | $0.0078 | $0.0079 | $0.0076 |
| 2016-11-18 | $0.0078 | $0.0078 | $0.0078 | $0.0076 |
| 2016-11-19 | $0.0078 | $0.0077 | $0.0078 | $0.0076 |
| 2016-11-20 | $0.0077 | $0.0077 | $0.0077 | $0.0073 |
| 2016-11-21 | $0.0077 | $0.0074 | $0.0077 | $0.0074 |
| 2016-11-22 | $0.0074 | $0.0074 | $0.0076 | $0.0072 |
| 2016-11-23 | $0.0074 | $0.0070 | $0.0074 | $0.0069 |
| 2016-11-24 | $0.0070 | $0.0069 | $0.0071 | $0.0068 |
| 2016-11-25 | $0.0069 | $0.0068 | $0.0070 | $0.0068 |
| 2016-11-26 | $0.0068 | $0.0070 | $0.0070 | $0.0068 |
| 2016-11-27 | $0.0070 | $0.0068 | $0.0070 | $0.0068 |
| 2016-11-28 | $0.0068 | $0.0068 | $0.0070 | $0.0068 |
| 2016-11-29 | $0.0068 | $0.0067 | $0.0069 | $0.0067 |
| 2016-11-30 | $0.0067 | $0.0068 | $0.0069 | $0.0065 |
| 2016-12-01 | $0.0068 | $0.0066 | $0.0070 | $0.0065 |
| 2016-12-02 | $0.0066 | $0.0066 | $0.0067 | $0.0064 |
| 2016-12-03 | $0.0066 | $0.0067 | $0.0067 | $0.0065 |
| 2016-12-04 | $0.0067 | $0.0064 | $0.0067 | $0.0064 |
| 2016-12-05 | $0.0064 | $0.0063 | $0.0066 | $0.0063 |
| 2016-12-06 | $0.0063 | $0.0067 | $0.0067 | $0.0063 |
| 2016-12-07 | $0.0067 | $0.0070 | $0.0071 | $0.0064 |
| 2016-12-08 | $0.0070 | $0.0070 | $0.0073 | $0.0068 |
| 2016-12-09 | $0.0070 | $0.0069 | $0.0072 | $0.0068 |
| 2016-12-10 | $0.0069 | $0.0067 | $0.0069 | $0.0067 |
| 2016-12-11 | $0.0067 | $0.0068 | $0.0068 | $0.0066 |
| 2016-12-12 | $0.0068 | $0.0067 | $0.0068 | $0.0067 |
| 2016-12-13 | $0.0067 | $0.0067 | $0.0068 | $0.0066 |
| 2016-12-14 | $0.0067 | $0.0068 | $0.0068 | $0.0066 |
| 2016-12-15 | $0.0068 | $0.0066 | $0.0068 | $0.0065 |
| 2016-12-16 | $0.0066 | $0.0067 | $0.0069 | $0.0065 |
| 2016-12-17 | $0.0067 | $0.0065 | $0.0067 | $0.0065 |
| 2016-12-18 | $0.0065 | $0.0065 | $0.0067 | $0.0065 |
| 2016-12-19 | $0.0065 | $0.0065 | $0.0066 | $0.0065 |
| 2016-12-20 | $0.0065 | $0.0065 | $0.0066 | $0.0064 |
| 2016-12-21 | $0.0065 | $0.0066 | $0.0066 | $0.0063 |
| 2016-12-22 | $0.0066 | $0.0064 | $0.0066 | $0.0061 |
| 2016-12-23 | $0.0064 | $0.0061 | $0.0065 | $0.0060 |
| 2016-12-24 | $0.0061 | $0.0064 | $0.0065 | $0.0060 |
| 2016-12-25 | $0.0064 | $0.0063 | $0.0066 | $0.0063 |
| 2016-12-26 | $0.0063 | $0.0063 | $0.0066 | $0.0061 |
| 2016-12-27 | $0.0063 | $0.0061 | $0.0064 | $0.0061 |
| 2016-12-28 | $0.0061 | $0.0062 | $0.0063 | $0.0061 |
| 2016-12-29 | $0.0062 | $0.0065 | $0.0069 | $0.0062 |
| 2016-12-30 | $0.0065 | $0.0064 | $0.0066 | $0.0063 |
| 2016-12-31 | $0.0064 | $0.0065 | $0.0067 | $0.0062 |
| 2017-01-01 | $0.0065 | $0.0063 | $0.0066 | $0.0063 |
| 2017-01-02 | $0.0063 | $0.0063 | $0.0064 | $0.0062 |
| 2017-01-03 | $0.0063 | $0.0064 | $0.0066 | $0.0062 |
| 2017-01-04 | $0.0064 | $0.0064 | $0.0068 | $0.0064 |
| 2017-01-05 | $0.0064 | $0.0063 | $0.0069 | $0.0057 |
| 2017-01-06 | $0.0063 | $0.0062 | $0.0065 | $0.0060 |
| 2017-01-07 | $0.0062 | $0.0064 | $0.0065 | $0.0061 |
| 2017-01-08 | $0.0064 | $0.0063 | $0.0065 | $0.0062 |
| 2017-01-09 | $0.0063 | $0.0062 | $0.0063 | $0.0061 |
| 2017-01-10 | $0.0062 | $0.0068 | $0.0071 | $0.0062 |
| 2017-01-11 | $0.0068 | $0.0065 | $0.0069 | $0.0063 |
| 2017-01-12 | $0.0065 | $0.0064 | $0.0071 | $0.0063 |
| 2017-01-13 | $0.0064 | $0.0067 | $0.0067 | $0.0063 |
| 2017-01-14 | $0.0067 | $0.0068 | $0.0070 | $0.0066 |
| 2017-01-15 | $0.0068 | $0.0068 | $0.0069 | $0.0067 |
| 2017-01-16 | $0.0068 | $0.0068 | $0.0069 | $0.0067 |
| 2017-01-17 | $0.0071 | $0.0068 | $0.0071 | $0.0067 |
| 2017-01-18 | $0.0068 | $0.0068 | $0.0072 | $0.0066 |
| 2017-01-19 | $0.0068 | $0.0068 | $0.0069 | $0.0065 |
| 2017-01-20 | $0.0068 | $0.0066 | $0.0069 | $0.0064 |
| 2017-01-21 | $0.0066 | $0.0068 | $0.0068 | $0.0065 |
| 2017-01-22 | $0.0068 | $0.0068 | $0.0068 | $0.0067 |
| 2017-01-23 | $0.0068 | $0.0067 | $0.0068 | $0.0066 |
| 2017-01-24 | $0.0067 | $0.0065 | $0.0067 | $0.0065 |
| 2017-01-25 | $0.0065 | $0.0065 | $0.0065 | $0.0064 |
| 2017-01-26 | $0.0065 | $0.0063 | $0.0068 | $0.0062 |
| 2017-01-27 | $0.0063 | $0.0064 | $0.0065 | $0.003 |
| 2017-01-28 | $0.0064 | $0.0064 | $0.0064 | $0.0063 |
| 2017-01-29 | $0.0064 | $0.0063 | $0.0064 | $0.0063 |
| 2017-01-30 | $0.0063 | $0.0065 | $0.0065 | $0.0064 |
| 2017-01-31 | $0.0065 | $0.0064 | $0.0065 | $0.0062 |
| 2017-02-01 | $0.0064 | $0.0065 | $0.0066 | $0.0062 |
| 2017-02-02 | $0.0065 | $0.0064 | $0.0066 | $0.0064 |
| 2017-02-03 | $0.0064 | $0.0064 | $0.0065 | $0.0062 |
| 2017-02-04 | $0.0064 | $0.0064 | $0.0065 | $0.0064 |
| 2017-02-05 | $0.0064 | $0.0063 | $0.0065 | $0.0063 |
| 2017-02-06 | $0.0063 | $0.0064 | $0.0064 | $0.0063 |
| 2017-02-07 | $0.0064 | $0.0064 | $0.0065 | $0.0063 |
| 2017-02-08 | $0.0064 | $0.0064 | $0.0065 | $0.0061 |
| 2017-02-09 | $0.0064 | $0.0063 | $0.0064 | $0.0061 |
| 2017-02-10 | $0.0063 | $0.0063 | $0.0064 | $0.0060 |
| 2017-02-11 | $0.0063 | $0.0064 | $0.0064 | $0.0063 |
| 2017-02-12 | $0.0064 | $0.0063 | $0.0064 | $0.0063 |
| 2017-02-13 | $0.0063 | $0.0062 | $0.0064 | $0.0062 |
| 2017-02-14 | $0.0062 | $0.0062 | $0.0064 | $0.0062 |
| 2017-02-15 | $0.0062 | $0.0061 | $0.0063 | $0.0058 |
| 2017-02-16 | $0.0061 | $0.0059 | $0.0064 | $0.005 |
| 2017-02-17 | $0.0059 | $0.0059 | $0.0061 | $0.0055 |
| 2017-02-18 | $0.0059 | $0.0055 | $0.0060 | $0.005 |
| 2017-02-19 | $0.0055 | $0.0059 | $0.0059 | $0.0055 |
| 2017-02-20 | $0.0059 | $0.0060 | $0.0060 | $0.0057 |
| 2017-02-21 | $0.0060 | $0.0059 | $0.0060 | $0.0057 |
| 2017-02-22 | $0.0059 | $0.0058 | $0.0060 | $0.0058 |
| 2017-02-23 | $0.0058 | $0.0059 | $0.0059 | $0.0057 |
| 2017-02-24 | $0.0059 | $0.0056 | $0.0060 | $0.0055 |
| 2017-02-25 | $0.0056 | $0.0056 | $0.0058 | $0.0056 |
| 2017-02-26 | $0.0056 | $0.0057 | $0.0057 | $0.0056 |
| 2017-02-27 | $0.0057 | $0.0056 | $0.0057 | $0.0056 |
| 2017-02-28 | $0.0056 | $0.0056 | $0.0057 | $0.0053 |
| 2017-03-01 | $0.0056 | $0.0054 | $0.0056 | $0.0053 |
| 2017-03-02 | $0.0054 | $0.0061 | $0.0064 | $0.0053 |
| 2017-03-03 | $0.0061 | $0.0065 | $0.0065 | $0.0059 |
| 2017-03-04 | $0.0065 | $0.0062 | $0.0067 | $0.0062 |
| 2017-03-05 | $0.0062 | $0.0060 | $0.0063 | $0.0060 |
| 2017-03-06 | $0.0060 | $0.0060 | $0.0062 | $0.0060 |
| 2017-03-07 | $0.0060 | $0.0067 | $0.0069 | $0.0059 |
| 2017-03-08 | $0.0067 | $0.0065 | $0.0069 | $0.0064 |
| 2017-03-09 | $0.0065 | $0.0065 | $0.0066 | $0.0063 |
| 2017-03-10 | $0.0065 | $0.0062 | $0.0067 | $0.0058 |
| 2017-03-11 | $0.0062 | $0.0063 | $0.0064 | $0.0061 |
| 2017-03-12 | $0.0063 | $0.0063 | $0.0063 | $0.0060 |
| 2017-03-13 | $0.0063 | $0.0064 | $0.0065 | $0.0062 |
| 2017-03-14 | $0.0064 | $0.0064 | $0.0064 | $0.0063 |
| 2017-03-15 | $0.0064 | $0.0063 | $0.0064 | $0.0063 |
| 2017-03-16 | $0.0063 | $0.0063 | $0.0064 | $0.0060 |
| 2017-03-17 | $0.0063 | $0.0060 | $0.0063 | $0.0058 |
| 2017-03-18 | $0.0060 | $0.0069 | $0.0073 | $0.0060 |
| 2017-03-19 | $0.0069 | $0.0067 | $0.0072 | $0.0064 |
| 2017-03-20 | $0.0067 | $0.0069 | $0.0071 | $0.0065 |
| 2017-03-21 | $0.0069 | $0.0068 | $0.0071 | $0.0066 |
| 2017-03-22 | $0.0068 | $0.0072 | $0.0076 | $0.0068 |
| 2017-03-23 | $0.0072 | $0.011 | $0.011 | $0.0072 |
| 2017-03-24 | $0.011 | $0.011 | $0.012 | $0.0082 |
| 2017-03-25 | $0.011 | $0.0089 | $0.011 | $0.0088 |
| 2017-03-26 | $0.0089 | $0.0094 | $0.0098 | $0.0089 |
| 2017-03-27 | $0.0094 | $0.0094 | $0.010 | $0.0090 |
| 2017-03-28 | $0.0094 | $0.0096 | $0.0097 | $0.0091 |
| 2017-03-29 | $0.0096 | $0.010 | $0.010 | $0.0095 |
| 2017-03-30 | $0.010 | $0.014 | $0.015 | $0.010 |
| 2017-03-31 | $0.014 | $0.021 | $0.023 | $0.013 |
| 2017-04-01 | $0.021 | $0.022 | $0.023 | $0.020 |
| 2017-04-02 | $0.022 | $0.0615 | $0.0695 | $0.0075 |
| 2017-04-03 | $0.0615 | $0.032 | $0.0620 | $0.025 |
| 2017-04-04 | $0.032 | $0.038 | $0.043 | $0.027 |
| 2017-04-05 | $0.038 | $0.036 | $0.041 | $0.035 |
| 2017-04-06 | $0.036 | $0.033 | $0.037 | $0.029 |
| 2017-04-07 | $0.033 | $0.037 | $0.039 | $0.031 |
| 2017-04-08 | $0.037 | $0.036 | $0.038 | $0.035 |
| 2017-04-09 | $0.036 | $0.034 | $0.036 | $0.033 |
| 2017-04-10 | $0.034 | $0.034 | $0.036 | $0.033 |
| 2017-04-11 | $0.034 | $0.033 | $0.035 | $0.032 |
| 2017-04-12 | $0.033 | $0.035 | $0.036 | $0.032 |
| 2017-04-13 | $0.035 | $0.034 | $0.036 | $0.034 |
| 2017-04-14 | $0.034 | $0.033 | $0.035 | $0.033 |
| 2017-04-15 | $0.033 | $0.034 | $0.035 | $0.033 |
| 2017-04-16 | $0.034 | $0.033 | $0.034 | $0.033 |
| 2017-04-17 | $0.033 | $0.033 | $0.034 | $0.032 |
| 2017-04-18 | $0.033 | $0.033 | $0.034 | $0.032 |
| 2017-04-19 | $0.033 | $0.030 | $0.033 | $0.028 |
| 2017-04-20 | $0.030 | $0.030 | $0.031 | $0.026 |
| 2017-04-21 | $0.030 | $0.034 | $0.035 | $0.029 |
| 2017-04-22 | $0.034 | $0.032 | $0.034 | $0.030 |
| 2017-04-23 | $0.032 | $0.031 | $0.032 | $0.031 |
| 2017-04-24 | $0.031 | $0.032 | $0.032 | $0.031 |
| 2017-04-25 | $0.032 | $0.032 | $0.034 | $0.031 |
| 2017-04-26 | $0.032 | $0.033 | $0.034 | $0.032 |
| 2017-04-27 | $0.033 | $0.035 | $0.037 | $0.032 |
| 2017-04-28 | $0.035 | $0.045 | $0.046 | $0.035 |
| 2017-04-29 | $0.045 | $0.0538 | $0.0595 | $0.045 |
| 2017-04-30 | $0.0538 | $0.0522 | $0.0550 | $0.049 |
| 2017-05-01 | $0.0522 | $0.0538 | $0.0581 | $0.049 |
| 2017-05-02 | $0.0538 | $0.0538 | $0.0553 | $0.0505 |
| 2017-05-03 | $0.0538 | $0.0611 | $0.0620 | $0.0525 |
| 2017-05-04 | $0.0611 | $0.0800 | $0.0879 | $0.0600 |
| 2017-05-05 | $0.0800 | $0.0914 | $0.105 | $0.0778 |
| 2017-05-06 | $0.0914 | $0.100 | $0.104 | $0.0903 |
| 2017-05-07 | $0.100 | $0.139 | $0.155 | $0.0973 |
| 2017-05-08 | $0.139 | $0.192 | $0.224 | $0.112 |
| 2017-05-09 | $0.192 | $0.156 | $0.207 | $0.112 |
| 2017-05-10 | $0.156 | $0.187 | $0.198 | $0.151 |
| 2017-05-11 | $0.187 | $0.184 | $0.197 | $0.162 |
| 2017-05-12 | $0.184 | $0.207 | $0.210 | $0.181 |
| 2017-05-13 | $0.207 | $0.210 | $0.222 | $0.195 |
| 2017-05-14 | $0.210 | $0.217 | $0.220 | $0.208 |
| 2017-05-15 | $0.217 | $0.263 | $0.263 | $0.216 |
| 2017-05-16 | $0.263 | $0.325 | $0.335 | $0.250 |
| 2017-05-17 | $0.325 | $0.375 | $0.399 | $0.285 |
| 2017-05-18 | $0.375 | $0.358 | $0.393 | $0.304 |
| 2017-05-19 | $0.358 | $0.322 | $0.359 | $0.282 |
| 2017-05-20 | $0.322 | $0.345 | $0.359 | $0.289 |
| 2017-05-21 | $0.345 | $0.324 | $0.360 | $0.319 |
| 2017-05-22 | $0.324 | $0.299 | $0.331 | $0.235 |
| 2017-05-23 | $0.299 | $0.323 | $0.354 | $0.283 |
| 2017-05-24 | $0.323 | $0.290 | $0.340 | $0.286 |
| 2017-05-25 | $0.290 | $0.240 | $0.303 | $0.231 |
| 2017-05-26 | $0.240 | $0.276 | $0.328 | $0.240 |
| 2017-05-27 | $0.276 | $0.210 | $0.287 | $0.135 |
| 2017-05-28 | $0.210 | $0.228 | $0.249 | $0.203 |
| 2017-05-29 | $0.228 | $0.232 | $0.246 | $0.210 |
| 2017-05-30 | $0.232 | $0.204 | $0.239 | $0.187 |
| 2017-05-31 | $0.204 | $0.248 | $0.251 | $0.193 |
| 2017-06-01 | $0.248 | $0.336 | $0.340 | $0.246 |
| 2017-06-02 | $0.336 | $0.296 | $0.337 | $0.276 |
| 2017-06-03 | $0.296 | $0.292 | $0.307 | $0.271 |
| 2017-06-04 | $0.292 | $0.294 | $0.310 | $0.271 |
| 2017-06-05 | $0.294 | $0.289 | $0.298 | $0.287 |
| 2017-06-06 | $0.289 | $0.284 | $0.295 | $0.274 |
| 2017-06-07 | $0.284 | $0.276 | $0.300 | $0.272 |
| 2017-06-08 | $0.276 | $0.287 | $0.297 | $0.270 |
| 2017-06-09 | $0.287 | $0.281 | $0.296 | $0.280 |
| 2017-06-10 | $0.281 | $0.260 | $0.285 | $0.256 |
| 2017-06-11 | $0.260 | $0.270 | $0.280 | $0.254 |
| 2017-06-12 | $0.270 | $0.247 | $0.282 | $0.233 |
| 2017-06-13 | $0.247 | $0.263 | $0.275 | $0.245 |
| 2017-06-14 | $0.263 | $0.262 | $0.300 | $0.245 |
| 2017-06-15 | $0.262 | $0.245 | $0.264 | $0.214 |
| 2017-06-16 | $0.245 | $0.251 | $0.257 | $0.233 |
| 2017-06-17 | $0.251 | $0.260 | $0.265 | $0.236 |
| 2017-06-18 | $0.260 | $0.265 | $0.278 | $0.247 |
| 2017-06-19 | $0.265 | $0.281 | $0.282 | $0.259 |
| 2017-06-20 | $0.281 | $0.308 | $0.325 | $0.274 |
| 2017-06-21 | $0.308 | $0.273 | $0.313 | $0.254 |
| 2017-06-22 | $0.273 | $0.278 | $0.282 | $0.251 |
| 2017-06-23 | $0.278 | $0.292 | $0.295 | $0.277 |
| 2017-06-24 | $0.292 | $0.278 | $0.304 | $0.256 |
| 2017-06-25 | $0.278 | $0.258 | $0.282 | $0.249 |
| 2017-06-26 | $0.258 | $0.246 | $0.267 | $0.218 |
| 2017-06-27 | $0.246 | $0.262 | $0.262 | $0.226 |
| 2017-06-28 | $0.262 | $0.269 | $0.269 | $0.249 |
| 2017-06-29 | $0.269 | $0.256 | $0.269 | $0.251 |
| 2017-06-30 | $0.256 | $0.247 | $0.260 | $0.245 |
| 2017-07-01 | $0.247 | $0.239 | $0.252 | $0.234 |
| 2017-07-02 | $0.239 | $0.254 | $0.255 | $0.233 |
| 2017-07-03 | $0.254 | $0.252 | $0.257 | $0.245 |
| 2017-07-04 | $0.252 | $0.247 | $0.258 | $0.247 |
| 2017-07-05 | $0.247 | $0.252 | $0.256 | $0.243 |
| 2017-07-06 | $0.252 | $0.251 | $0.253 | $0.248 |
| 2017-07-07 | $0.251 | $0.230 | $0.252 | $0.230 |
| 2017-07-08 | $0.230 | $0.230 | $0.232 | $0.211 |
| 2017-07-09 | $0.230 | $0.226 | $0.242 | $0.226 |
| 2017-07-10 | $0.226 | $0.188 | $0.227 | $0.171 |
| 2017-07-11 | $0.188 | $0.178 | $0.199 | $0.151 |
| 2017-07-12 | $0.178 | $0.196 | $0.197 | $0.166 |
| 2017-07-13 | $0.196 | $0.193 | $0.218 | $0.181 |
| 2017-07-14 | $0.193 | $0.184 | $0.193 | $0.172 |
| 2017-07-15 | $0.184 | $0.172 | $0.185 | $0.171 |
| 2017-07-16 | $0.172 | $0.146 | $0.174 | $0.128 |
| 2017-07-17 | $0.146 | $0.172 | $0.173 | $0.145 |
| 2017-07-18 | $0.172 | $0.179 | $0.189 | $0.161 |
| 2017-07-19 | $0.179 | $0.163 | $0.184 | $0.157 |
| 2017-07-20 | $0.163 | $0.193 | $0.196 | $0.162 |
| 2017-07-21 | $0.193 | $0.184 | $0.194 | $0.183 |
| 2017-07-22 | $0.184 | $0.198 | $0.202 | $0.182 |
| 2017-07-23 | $0.198 | $0.197 | $0.207 | $0.187 |
| 2017-07-24 | $0.197 | $0.192 | $0.198 | $0.189 |
| 2017-07-25 | $0.192 | $0.174 | $0.193 | $0.166 |
| 2017-07-26 | $0.174 | $0.172 | $0.179 | $0.164 |
| 2017-07-27 | $0.172 | $0.173 | $0.176 | $0.170 |
| 2017-07-28 | $0.173 | $0.163 | $0.174 | $0.159 |
| 2017-07-29 | $0.163 | $0.169 | $0.170 | $0.155 |
| 2017-07-30 | $0.169 | $0.163 | $0.171 | $0.161 |
| 2017-07-31 | $0.163 | $0.165 | $0.169 | $0.159 |
| 2017-08-01 | $0.165 | $0.178 | $0.185 | $0.162 |
| 2017-08-02 | $0.178 | $0.171 | $0.179 | $0.168 |
| 2017-08-03 | $0.171 | $0.175 | $0.177 | $0.170 |
| 2017-08-04 | $0.175 | $0.174 | $0.177 | $0.172 |
| 2017-08-05 | $0.174 | $0.185 | $0.193 | $0.172 |
| 2017-08-06 | $0.185 | $0.180 | $0.190 | $0.179 |
| 2017-08-07 | $0.180 | $0.178 | $0.183 | $0.177 |
| 2017-08-08 | $0.178 | $0.197 | $0.197 | $0.177 |
| 2017-08-09 | $0.197 | $0.184 | $0.197 | $0.182 |
| 2017-08-10 | $0.184 | $0.181 | $0.185 | $0.178 |
| 2017-08-11 | $0.181 | $0.178 | $0.184 | $0.176 |
| 2017-08-12 | $0.178 | $0.172 | $0.183 | $0.171 |
| 2017-08-13 | $0.172 | $0.166 | $0.172 | $0.159 |
| 2017-08-14 | $0.166 | $0.168 | $0.180 | $0.165 |
| 2017-08-15 | $0.168 | $0.158 | $0.168 | $0.153 |
| 2017-08-16 | $0.158 | $0.160 | $0.161 | $0.149 |
| 2017-08-17 | $0.160 | $0.158 | $0.161 | $0.154 |
| 2017-08-18 | $0.158 | $0.157 | $0.170 | $0.152 |
| 2017-08-19 | $0.157 | $0.153 | $0.162 | $0.148 |
| 2017-08-20 | $0.153 | $0.159 | $0.161 | $0.149 |
| 2017-08-21 | $0.159 | $0.196 | $0.208 | $0.152 |
| 2017-08-22 | $0.196 | $0.242 | $0.260 | $0.172 |
| 2017-08-23 | $0.242 | $0.246 | $0.298 | $0.217 |
| 2017-08-24 | $0.246 | $0.217 | $0.286 | $0.212 |
| 2017-08-25 | $0.217 | $0.217 | $0.231 | $0.203 |
| 2017-08-26 | $0.217 | $0.210 | $0.231 | $0.207 |
| 2017-08-27 | $0.210 | $0.202 | $0.210 | $0.193 |
| 2017-08-28 | $0.202 | $0.225 | $0.242 | $0.195 |
| 2017-08-29 | $0.225 | $0.220 | $0.226 | $0.213 |
| 2017-08-30 | $0.220 | $0.232 | $0.233 | $0.218 |
| 2017-08-31 | $0.232 | $0.259 | $0.265 | $0.228 |
| 2017-09-01 | $0.259 | $0.253 | $0.260 | $0.244 |
| 2017-09-02 | $0.253 | $0.225 | $0.254 | $0.219 |
| 2017-09-03 | $0.225 | $0.230 | $0.238 | $0.217 |
| 2017-09-04 | $0.230 | $0.205 | $0.231 | $0.190 |
| 2017-09-05 | $0.205 | $0.217 | $0.220 | $0.192 |
| 2017-09-06 | $0.217 | $0.231 | $0.233 | $0.216 |
| 2017-09-07 | $0.231 | $0.227 | $0.232 | $0.222 |
| 2017-09-08 | $0.227 | $0.212 | $0.230 | $0.203 |
| 2017-09-09 | $0.212 | $0.213 | $0.215 | $0.208 |
| 2017-09-10 | $0.213 | $0.217 | $0.224 | $0.199 |
| 2017-09-11 | $0.217 | $0.214 | $0.222 | $0.209 |
| 2017-09-12 | $0.214 | $0.210 | $0.224 | $0.206 |
| 2017-09-13 | $0.210 | $0.198 | $0.210 | $0.190 |
| 2017-09-14 | $0.198 | $0.171 | $0.201 | $0.166 |
| 2017-09-15 | $0.171 | $0.185 | $0.192 | $0.148 |
| 2017-09-16 | $0.185 | $0.183 | $0.192 | $0.174 |
| 2017-09-17 | $0.183 | $0.181 | $0.185 | $0.172 |
| 2017-09-18 | $0.181 | $0.193 | $0.195 | $0.181 |
| 2017-09-19 | $0.193 | $0.185 | $0.195 | $0.183 |
| 2017-09-20 | $0.185 | $0.182 | $0.189 | $0.181 |
| 2017-09-21 | $0.182 | $0.171 | $0.183 | $0.170 |
| 2017-09-22 | $0.171 | $0.173 | $0.177 | $0.168 |
| 2017-09-23 | $0.173 | $0.179 | $0.180 | $0.170 |
| 2017-09-24 | $0.179 | $0.176 | $0.180 | $0.173 |
| 2017-09-25 | $0.176 | $0.185 | $0.187 | $0.175 |
| 2017-09-26 | $0.185 | $0.189 | $0.194 | $0.181 |
| 2017-09-27 | $0.189 | $0.210 | $0.215 | $0.187 |
| 2017-09-28 | $0.210 | $0.202 | $0.210 | $0.197 |
| 2017-09-29 | $0.202 | $0.197 | $0.203 | $0.188 |
| 2017-09-30 | $0.197 | $0.200 | $0.205 | $0.196 |
| 2017-10-01 | $0.200 | $0.208 | $0.209 | $0.197 |
| 2017-10-02 | $0.208 | $0.203 | $0.209 | $0.200 |
| 2017-10-03 | $0.203 | $0.203 | $0.206 | $0.198 |
| 2017-10-04 | $0.203 | $0.214 | $0.217 | $0.201 |
| 2017-10-05 | $0.214 | $0.238 | $0.244 | $0.213 |
| 2017-10-06 | $0.238 | $0.233 | $0.244 | $0.233 |
| 2017-10-07 | $0.233 | $0.240 | $0.241 | $0.232 |
| 2017-10-08 | $0.240 | $0.280 | $0.281 | $0.239 |
| 2017-10-09 | $0.280 | $0.250 | $0.280 | $0.234 |
| 2017-10-10 | $0.250 | $0.258 | $0.267 | $0.241 |
| 2017-10-11 | $0.258 | $0.263 | $0.266 | $0.255 |
| 2017-10-12 | $0.263 | $0.246 | $0.265 | $0.246 |
| 2017-10-13 | $0.246 | $0.260 | $0.265 | $0.233 |
| 2017-10-14 | $0.260 | $0.256 | $0.269 | $0.254 |
| 2017-10-15 | $0.256 | $0.265 | $0.269 | $0.248 |
| 2017-10-16 | $0.265 | $0.258 | $0.298 | $0.252 |
| 2017-10-17 | $0.258 | $0.230 | $0.265 | $0.214 |
| 2017-10-18 | $0.230 | $0.217 | $0.234 | $0.202 |
| 2017-10-19 | $0.217 | $0.214 | $0.232 | $0.206 |
| 2017-10-20 | $0.214 | $0.208 | $0.223 | $0.206 |
| 2017-10-21 | $0.208 | $0.210 | $0.211 | $0.197 |
| 2017-10-22 | $0.210 | $0.201 | $0.211 | $0.195 |
| 2017-10-23 | $0.202 | $0.192 | $0.202 | $0.185 |
| 2017-10-24 | $0.192 | $0.204 | $0.217 | $0.183 |
| 2017-10-25 | $0.204 | $0.202 | $0.205 | $0.196 |
| 2017-10-26 | $0.202 | $0.202 | $0.205 | $0.200 |
| 2017-10-27 | $0.202 | $0.200 | $0.203 | $0.198 |
| 2017-10-28 | $0.200 | $0.198 | $0.201 | $0.197 |
| 2017-10-29 | $0.198 | $0.202 | $0.205 | $0.197 |
| 2017-10-30 | $0.202 | $0.202 | $0.204 | $0.200 |
| 2017-10-31 | $0.202 | $0.198 | $0.203 | $0.198 |
| 2017-11-01 | $0.198 | $0.190 | $0.201 | $0.190 |
| 2017-11-02 | $0.191 | $0.200 | $0.207 | $0.176 |
| 2017-11-03 | $0.200 | $0.206 | $0.226 | $0.196 |
| 2017-11-04 | $0.206 | $0.202 | $0.206 | $0.200 |
| 2017-11-05 | $0.201 | $0.200 | $0.203 | $0.198 |
| 2017-11-06 | $0.200 | $0.201 | $0.207 | $0.198 |
| 2017-11-07 | $0.201 | $0.206 | $0.207 | $0.199 |
| 2017-11-08 | $0.206 | $0.217 | $0.224 | $0.203 |
| 2017-11-09 | $0.217 | $0.215 | $0.222 | $0.213 |
| 2017-11-10 | $0.215 | $0.203 | $0.219 | $0.199 |
| 2017-11-11 | $0.203 | $0.209 | $0.215 | $0.202 |
| 2017-11-12 | $0.209 | $0.192 | $0.209 | $0.186 |
| 2017-11-13 | $0.192 | $0.200 | $0.200 | $0.191 |
| 2017-11-14 | $0.200 | $0.205 | $0.210 | $0.200 |
| 2017-11-15 | $0.205 | $0.208 | $0.210 | $0.204 |
| 2017-11-16 | $0.208 | $0.227 | $0.281 | $0.206 |
| 2017-11-17 | $0.227 | $0.224 | $0.238 | $0.217 |
| 2017-11-18 | $0.224 | $0.228 | $0.229 | $0.219 |
| 2017-11-19 | $0.228 | $0.232 | $0.237 | $0.223 |
| 2017-11-20 | $0.232 | $0.241 | $0.246 | $0.232 |
| 2017-11-21 | $0.241 | $0.232 | $0.244 | $0.229 |
| 2017-11-22 | $0.232 | $0.239 | $0.242 | $0.232 |
| 2017-11-23 | $0.239 | $0.240 | $0.250 | $0.236 |
| 2017-11-24 | $0.240 | $0.241 | $0.244 | $0.231 |
| 2017-11-25 | $0.241 | $0.249 | $0.253 | $0.239 |
| 2017-11-26 | $0.249 | $0.245 | $0.249 | $0.241 |
| 2017-11-27 | $0.245 | $0.247 | $0.250 | $0.240 |
| 2017-11-28 | $0.247 | $0.280 | $0.281 | $0.247 |
| 2017-11-29 | $0.280 | $0.235 | $0.280 | $0.213 |
| 2017-11-30 | $0.236 | $0.236 | $0.247 | $0.220 |
| 2017-12-01 | $0.237 | $0.247 | $0.251 | $0.226 |
| 2017-12-02 | $0.247 | $0.244 | $0.249 | $0.240 |
| 2017-12-03 | $0.244 | $0.245 | $0.259 | $0.235 |
| 2017-12-04 | $0.245 | $0.246 | $0.249 | $0.235 |
| 2017-12-05 | $0.246 | $0.234 | $0.247 | $0.231 |
| 2017-12-06 | $0.234 | $0.218 | $0.234 | $0.210 |
| 2017-12-07 | $0.218 | $0.204 | $0.220 | $0.201 |
| 2017-12-08 | $0.204 | $0.234 | $0.253 | $0.201 |
| 2017-12-09 | $0.234 | $0.235 | $0.245 | $0.230 |
| 2017-12-10 | $0.235 | $0.227 | $0.237 | $0.222 |
| 2017-12-11 | $0.227 | $0.245 | $0.247 | $0.227 |
| 2017-12-12 | $0.245 | $0.356 | $0.437 | $0.244 |
| 2017-12-13 | $0.356 | $0.458 | $0.501 | $0.339 |
| 2017-12-14 | $0.458 | $0.851 | $0.881 | $0.453 |
| 2017-12-15 | $0.851 | $0.738 | $0.852 | $0.618 |
| 2017-12-16 | $0.738 | $0.740 | $0.812 | $0.718 |
| 2017-12-17 | $0.740 | $0.711 | $0.752 | $0.702 |
| 2017-12-18 | $0.712 | $0.756 | $0.791 | $0.665 |
| 2017-12-19 | $0.756 | $0.734 | $0.840 | $0.702 |
| 2017-12-20 | $0.734 | $0.714 | $0.743 | $0.657 |
| 2017-12-21 | $0.714 | $1.12 | $1.13 | $0.713 |
| 2017-12-22 | $1.12 | $1.00 | $1.24 | $0.620 |
| 2017-12-23 | $1.00 | $1.01 | $1.07 | $0.926 |
| 2017-12-24 | $1.01 | $0.978 | $1.01 | $0.825 |
| 2017-12-25 | $0.978 | $0.981 | $1.02 | $0.924 |
| 2017-12-26 | $0.981 | $1.07 | $1.09 | $0.971 |
| 2017-12-27 | $1.07 | $1.21 | $1.28 | $1.07 |
| 2017-12-28 | $1.21 | $1.26 | $1.31 | $1.10 |
| 2017-12-29 | $1.26 | $1.93 | $1.97 | $1.25 |
| 2017-12-30 | $1.93 | $1.86 | $2.44 | $1.77 |
| 2017-12-31 | $1.86 | $1.98 | $2.09 | $1.61 |
| 2018-01-01 | $1.98 | $2.05 | $2.09 | $1.81 |
| 2018-01-02 | $2.05 | $2.19 | $2.21 | $1.89 |
| 2018-01-03 | $2.19 | $2.73 | $2.85 | $2.15 |
| 2018-01-04 | $2.73 | $2.73 | $3.29 | $2.58 |
| 2018-01-05 | $2.73 | $2.51 | $3.05 | $2.24 |
| 2018-01-06 | $2.51 | $2.65 | $2.85 | $2.46 |
| 2018-01-07 | $2.65 | $2.78 | $2.82 | $2.58 |
| 2018-01-08 | $2.78 | $2.41 | $2.78 | $1.93 |
| 2018-01-09 | $2.41 | $2.06 | $2.50 | $1.92 |
| 2018-01-10 | $2.06 | $1.95 | $2.13 | $1.63 |
| 2018-01-11 | $1.95 | $1.93 | $2.24 | $1.56 |
| 2018-01-12 | $1.93 | $2.02 | $2.16 | $1.81 |
| 2018-01-13 | $2.02 | $2.00 | $2.10 | $1.96 |
| 2018-01-14 | $2.00 | $1.83 | $2.00 | $1.76 |
| 2018-01-15 | $1.83 | $1.66 | $1.88 | $1.63 |
| 2018-01-16 | $1.66 | $1.15 | $1.68 | $0.870 |
| 2018-01-17 | $1.15 | $1.31 | $1.38 | $0.875 |
| 2018-01-18 | $1.31 | $1.57 | $1.73 | $1.23 |
| 2018-01-19 | $1.57 | $1.54 | $1.68 | $1.47 |
| 2018-01-20 | $1.54 | $1.57 | $1.63 | $1.48 |
| 2018-01-21 | $1.57 | $1.37 | $1.57 | $1.31 |
| 2018-01-22 | $1.37 | $1.34 | $1.42 | $1.14 |
| 2018-01-23 | $1.34 | $1.34 | $1.44 | $1.18 |
| 2018-01-24 | $1.34 | $1.36 | $1.42 | $1.29 |
| 2018-01-25 | $1.36 | $1.30 | $1.38 | $1.28 |
| 2018-01-26 | $1.30 | $1.21 | $1.32 | $1.11 |
| 2018-01-27 | $1.21 | $1.22 | $1.24 | $1.18 |
| 2018-01-28 | $1.22 | $1.36 | $1.39 | $1.22 |
| 2018-01-29 | $1.36 | $1.27 | $1.37 | $1.25 |
| 2018-01-30 | $1.27 | $1.11 | $1.27 | $1.09 |
| 2018-01-31 | $1.11 | $1.14 | $1.15 | $1.02 |
| 2018-02-01 | $1.14 | $0.950 | $1.14 | $0.896 |
| 2018-02-02 | $0.950 | $0.899 | $0.961 | $0.659 |
| 2018-02-03 | $0.899 | $0.960 | $1.02 | $0.779 |
| 2018-02-04 | $0.960 | $0.817 | $0.968 | $0.779 |
| 2018-02-05 | $0.817 | $0.681 | $0.835 | $0.639 |
| 2018-02-06 | $0.681 | $0.762 | $0.779 | $0.572 |
| 2018-02-07 | $0.762 | $0.716 | $0.813 | $0.696 |
| 2018-02-08 | $0.716 | $0.781 | $0.789 | $0.711 |
| 2018-02-09 | $0.781 | $0.920 | $0.928 | $0.741 |
| 2018-02-10 | $0.920 | $1.03 | $1.23 | $0.906 |
| 2018-02-11 | $1.03 | $0.961 | $1.04 | $0.893 |
| 2018-02-12 | $0.961 | $1.04 | $1.08 | $0.957 |
| 2018-02-13 | $1.04 | $0.987 | $1.05 | $0.965 |
| 2018-02-14 | $0.987 | $1.13 | $1.15 | $0.981 |
| 2018-02-15 | $1.13 | $1.11 | $1.14 | $1.07 |
| 2018-02-16 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2018-02-17 | $1.11 | $1.18 | $1.20 | $1.10 |
| 2018-02-18 | $1.18 | $1.07 | $1.18 | $1.04 |
| 2018-02-19 | $1.07 | $1.11 | $1.13 | $1.07 |
| 2018-02-20 | $1.11 | $1.03 | $1.13 | $1.01 |
| 2018-02-21 | $1.03 | $0.951 | $1.04 | $0.939 |
| 2018-02-22 | $0.951 | $0.890 | $1.000 | $0.864 |
| 2018-02-23 | $0.890 | $0.940 | $0.983 | $0.853 |
| 2018-02-24 | $0.940 | $0.901 | $0.967 | $0.871 |
| 2018-02-25 | $0.901 | $0.901 | $0.924 | $0.879 |
| 2018-02-26 | $0.901 | $0.930 | $0.943 | $0.876 |
| 2018-02-27 | $0.930 | $0.928 | $0.958 | $0.918 |
| 2018-02-28 | $0.928 | $0.885 | $0.947 | $0.882 |
| 2018-03-01 | $0.886 | $0.916 | $0.948 | $0.875 |
| 2018-03-02 | $0.916 | $0.898 | $0.921 | $0.887 |
| 2018-03-03 | $0.898 | $0.898 | $0.921 | $0.891 |
| 2018-03-04 | $0.898 | $1.00 | $1.03 | $0.885 |
| 2018-03-05 | $1.00 | $0.943 | $1.09 | $0.942 |
| 2018-03-06 | $0.943 | $0.901 | $0.979 | $0.889 |
| 2018-03-07 | $0.901 | $0.854 | $0.913 | $0.789 |
| 2018-03-08 | $0.854 | $0.805 | $0.872 | $0.795 |
| 2018-03-09 | $0.805 | $0.824 | $0.842 | $0.733 |
| 2018-03-10 | $0.824 | $0.775 | $0.841 | $0.769 |
| 2018-03-11 | $0.775 | $0.817 | $0.830 | $0.750 |
| 2018-03-12 | $0.817 | $0.782 | $0.828 | $0.765 |
| 2018-03-13 | $0.782 | $0.778 | $0.799 | $0.761 |
| 2018-03-14 | $0.778 | $0.688 | $0.792 | $0.656 |
| 2018-03-15 | $0.688 | $0.684 | $0.724 | $0.629 |
| 2018-03-16 | $0.684 | $0.678 | $0.709 | $0.660 |
| 2018-03-17 | $0.678 | $0.628 | $0.683 | $0.615 |
| 2018-03-18 | $0.628 | $0.650 | $0.682 | $0.539 |
| 2018-03-19 | $0.650 | $0.720 | $0.725 | $0.628 |
| 2018-03-20 | $0.720 | $0.700 | $0.720 | $0.658 |
| 2018-03-21 | $0.700 | $0.679 | $0.709 | $0.662 |
| 2018-03-22 | $0.679 | $0.652 | $0.690 | $0.622 |
| 2018-03-23 | $0.652 | $0.624 | $0.654 | $0.619 |
Ripple positions itself as a complement to, rather than a competitor with, Bitcoin - the site has a page dedicated to Ripple for bitcoiners. Ripple is a distributed network which means transactions occur immediately across the network - and as it is peer to peer - the network is resilient to systemic risk. Ripples aren't mined - unlike bitcoin and its peers - but each transaction destroys a small amount of XRP which adds a deflationary measure into the system. There are 100 billion XRP at present.
| Full Name | Ripple (XRP) |
|---|---|
| Start Date | 2013-02-02 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://ripple.com/ |
| @Ripple | |
| https://www.facebook.com/ripplepay/ | |
| https://www.reddit.com/r/ripple/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 39,178,259,468 XRP |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Technology
The Ledger and Consensus
The Ripple protocol is, at its core, a shared public database. This database includes a ledger, which serves to track accounts and the balances associated with them. The ledger is a distributed database — a perfect, shared record of accounts, balances, and transactions in the Ripple protocol. It is continually and automatically updated by the Ripple Transaction Protocol (RTXP) so that an identical ledger exists on thousands of servers around the world. At any time, anybody can review the ledger and see a record of all activity on the Ripple protocol. When changes are made to the ledger, computers connected to the Ripple protocol will mutually agree to the changes via a process called consensus. The Ripple protocol reaches consensus globally within seconds of a change being made. The consensus finding process is the engineering breakthrough that allows for fast, secure, and decentralized transaction settlement on the Ripple protocol.
The World’s First Distributed Exchange
No one owns or controls the Ripple protocol. It runs on computers around the world, all working together to continually maintain a perfect, shared record of accounts, balances, and transactions. Distributed networks offer many efficiencies over centralized networks. Because the network is “self-clearing”, it eliminates the need for a centralized network operator (and gets rid of the associated layer of fees). Because there is no single point of failure, distributed networks are more reliable. They also tend to be more secure, due to their open source nature.
Features
- Math-Based Currency
A math-based currency, also referred to as a cryptocurrency, is a digital asset with verifiable mathematical properties, similar to how we can reliably verify gold as a substance made of atoms with 79 protons. Math-based currencies exist as digital assets in their own right and can be transferred directly between users (as fiat cash can be) without relying on a centralized protocol operator. XRP exists as a math-based currency on the Ripple protocol. - Abuse Protection
The primary function of XRP is to protect the Ripple protocol against denial-of-service (DoS) spam attacks. Since the Ripple protocol is based around a shared ledger of accounts, a malicious attacker could create large amounts of “ledger spam” (such as fake accounts) and “transaction spam” (such as fake transactions) in an attempt to overload the protocol. This could cause the size of the ledger to become unmanageable and interfere with the protocol’s ability to quickly settle legitimate transactions. - Bridge Currency
XRP has great value as a bridge currency. Because each gateway’s balances trade as distinct assets within Ripple, the number of potential currency pairings can become quite large. Instead of quoting every possible currency/gateway combination, XRP can serve as a useful bridge currency to enable these transfers. This is possible because if every currency is liquid to XRP, then every currency is liquid to every other currency:
