Steem (STEEM)
Price
$3.47 (-1.89 %)
$3.47 (-1.89 %)
0.000372 BTC
Market Cap
$884,444,771
$884,444,771
94,930 BTC
24h Vol
$9,102,440
$9,102,440
977 BTC
1h
(-0.38 %)
24h (-1.89 %)
7d (-13.1 %)
24h (-1.89 %)
7d (-13.1 %)
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-04-17 | $0.362 | $0.405 | $0.503 | $0.298 |
| 2016-04-18 | $0.406 | $0.834 | $1.06 | $0.300 |
| 2016-04-19 | $0.848 | $0.757 | $0.966 | $0.696 |
| 2016-04-20 | $0.768 | $0.833 | $0.971 | $0.706 |
| 2016-04-21 | $0.848 | $0.672 | $0.848 | $0.627 |
| 2016-04-22 | $0.666 | $0.449 | $0.726 | $0.347 |
| 2016-04-23 | $0.454 | $0.577 | $0.653 | $0.419 |
| 2016-04-24 | $0.586 | $0.559 | $0.664 | $0.503 |
| 2016-04-25 | $0.564 | $0.368 | $0.564 | $0.335 |
| 2016-04-26 | $0.371 | $0.373 | $0.466 | $0.333 |
| 2016-04-27 | $0.358 | $0.413 | $0.581 | $0.335 |
| 2016-04-28 | $0.415 | $0.448 | $0.495 | $0.413 |
| 2016-04-29 | $0.454 | $0.441 | $0.473 | $0.391 |
| 2016-04-30 | $0.435 | $0.417 | $0.451 | $0.397 |
| 2016-05-01 | $0.420 | $0.498 | $0.498 | $0.400 |
| 2016-05-02 | $0.489 | $0.400 | $0.577 | $0.391 |
| 2016-05-03 | $0.405 | $0.444 | $0.540 | $0.405 |
| 2016-05-04 | $0.439 | $0.449 | $0.450 | $0.417 |
| 2016-05-05 | $0.451 | $0.359 | $0.451 | $0.359 |
| 2016-05-06 | $0.368 | $0.368 | $0.437 | $0.322 |
| 2016-05-07 | $0.367 | $0.325 | $0.372 | $0.299 |
| 2016-05-08 | $0.324 | $0.298 | $0.334 | $0.298 |
| 2016-05-09 | $0.300 | $0.240 | $0.310 | $0.230 |
| 2016-05-10 | $0.234 | $0.247 | $0.252 | $0.224 |
| 2016-05-11 | $0.249 | $0.248 | $0.249 | $0.226 |
| 2016-05-12 | $0.249 | $0.266 | $0.273 | $0.228 |
| 2016-05-13 | $0.266 | $0.321 | $0.487 | $0.266 |
| 2016-05-14 | $0.322 | $0.385 | $0.385 | $0.310 |
| 2016-05-15 | $0.387 | $0.361 | $0.387 | $0.331 |
| 2016-05-16 | $0.359 | $0.339 | $0.386 | $0.337 |
| 2016-05-17 | $0.337 | $0.336 | $0.382 | $0.336 |
| 2016-05-18 | $0.337 | $0.336 | $0.360 | $0.310 |
| 2016-05-19 | $0.328 | $0.350 | $0.351 | $0.274 |
| 2016-05-20 | $0.349 | $0.420 | $0.442 | $0.331 |
| 2016-05-21 | $0.422 | $0.422 | $0.461 | $0.366 |
| 2016-05-22 | $0.418 | $0.418 | $0.519 | $0.418 |
| 2016-05-23 | $0.422 | $0.444 | $0.486 | $0.422 |
| 2016-05-24 | $0.446 | $0.531 | $0.535 | $0.431 |
| 2016-05-25 | $0.535 | $0.570 | $0.584 | $0.452 |
| 2016-05-26 | $0.575 | $0.721 | $0.762 | $0.499 |
| 2016-05-27 | $0.754 | $0.465 | $0.754 | $0.284 |
| 2016-05-28 | $0.514 | $0.508 | $0.580 | $0.472 |
| 2016-05-29 | $0.500 | $0.439 | $0.500 | $0.439 |
| 2016-05-30 | $0.452 | $0.477 | $0.495 | $0.452 |
| 2016-05-31 | $0.474 | $0.428 | $0.497 | $0.370 |
| 2016-06-01 | $0.435 | $0.398 | $0.428 | $0.387 |
| 2016-06-02 | $0.398 | $0.408 | $0.419 | $0.387 |
| 2016-06-03 | $0.431 | $0.362 | $0.437 | $0.362 |
| 2016-06-04 | $0.365 | $0.429 | $0.431 | $0.365 |
| 2016-06-05 | $0.431 | $0.368 | $0.397 | $0.336 |
| 2016-06-06 | $0.373 | $0.342 | $0.367 | $0.341 |
| 2016-06-07 | $0.337 | $0.341 | $0.357 | $0.294 |
| 2016-06-08 | $0.344 | $0.366 | $0.523 | $0.291 |
| 2016-06-09 | $0.362 | $0.391 | $0.402 | $0.316 |
| 2016-06-10 | $0.393 | $0.370 | $0.416 | $0.364 |
| 2016-06-11 | $0.379 | $0.375 | $0.414 | $0.373 |
| 2016-06-12 | $0.422 | $0.375 | $0.440 | $0.375 |
| 2016-06-13 | $0.394 | $0.385 | $0.463 | $0.385 |
| 2016-06-14 | $0.377 | $0.384 | $0.411 | $0.384 |
| 2016-06-15 | $0.387 | $0.388 | $0.415 | $0.387 |
| 2016-06-16 | $0.427 | $0.397 | $0.461 | $0.396 |
| 2016-06-17 | $0.388 | $0.309 | $0.434 | $0.278 |
| 2016-06-18 | $0.313 | $0.302 | $0.318 | $0.283 |
| 2016-06-19 | $0.304 | $0.332 | $0.332 | $0.284 |
| 2016-06-20 | $0.320 | $0.301 | $0.320 | $0.235 |
| 2016-06-21 | $0.274 | $0.200 | $0.274 | $0.200 |
| 2016-06-22 | $0.177 | $0.179 | $0.221 | $0.160 |
| 2016-06-23 | $0.189 | $0.279 | $0.285 | $0.188 |
| 2016-06-24 | $0.296 | $0.254 | $0.302 | $0.234 |
| 2016-06-25 | $0.256 | $0.226 | $0.285 | $0.199 |
| 2016-06-26 | $0.213 | $0.200 | $0.250 | $0.188 |
| 2016-06-27 | $0.206 | $0.203 | $0.244 | $0.194 |
| 2016-06-28 | $0.203 | $0.234 | $0.264 | $0.203 |
| 2016-06-29 | $0.231 | $0.219 | $0.274 | $0.213 |
| 2016-06-30 | $0.230 | $0.268 | $0.281 | $0.230 |
| 2016-07-01 | $0.270 | $0.236 | $0.283 | $0.209 |
| 2016-07-02 | $0.244 | $0.213 | $0.244 | $0.202 |
| 2016-07-03 | $0.202 | $0.251 | $0.278 | $0.183 |
| 2016-07-04 | $0.257 | $0.230 | $0.362 | $0.230 |
| 2016-07-05 | $0.226 | $0.223 | $0.250 | $0.216 |
| 2016-07-06 | $0.226 | $0.242 | $0.252 | $0.226 |
| 2016-07-07 | $0.228 | $0.290 | $0.386 | $0.223 |
| 2016-07-08 | $0.302 | $0.339 | $0.358 | $0.255 |
| 2016-07-09 | $0.333 | $0.548 | $0.587 | $0.316 |
| 2016-07-10 | $0.544 | $0.559 | $0.796 | $0.521 |
| 2016-07-11 | $0.559 | $0.951 | $0.970 | $0.550 |
| 2016-07-12 | $0.986 | $2.63 | $3.15 | $0.967 |
| 2016-07-13 | $2.59 | $3.96 | $4.96 | $2.05 |
| 2016-07-14 | $3.94 | $3.84 | $4.60 | $3.38 |
| 2016-07-15 | $3.89 | $3.15 | $4.25 | $2.86 |
| 2016-07-16 | $3.14 | $3.34 | $3.82 | $2.64 |
| 2016-07-17 | $3.42 | $3.30 | $3.70 | $2.91 |
| 2016-07-18 | $3.27 | $2.55 | $3.28 | $2.44 |
| 2016-07-19 | $2.55 | $4.13 | $4.71 | $1.62 |
| 2016-07-20 | $4.09 | $3.96 | $4.62 | $3.71 |
| 2016-07-21 | $3.97 | $3.47 | $3.99 | $3.35 |
| 2016-07-22 | $3.40 | $3.43 | $3.52 | $3.10 |
| 2016-07-23 | $3.45 | $3.78 | $3.92 | $3.33 |
| 2016-07-24 | $3.80 | $3.50 | $3.83 | $3.47 |
| 2016-07-25 | $3.48 | $3.25 | $3.51 | $2.75 |
| 2016-07-26 | $3.25 | $2.86 | $3.37 | $2.73 |
| 2016-07-27 | $2.86 | $2.79 | $2.96 | $2.66 |
| 2016-07-28 | $2.79 | $2.66 | $2.87 | $2.66 |
| 2016-07-29 | $2.67 | $2.18 | $2.68 | $2.16 |
| 2016-07-30 | $2.17 | $2.43 | $2.52 | $2.14 |
| 2016-07-31 | $2.31 | $2.28 | $2.53 | $2.14 |
| 2016-08-01 | $2.22 | $2.11 | $2.34 | $2.06 |
| 2016-08-02 | $1.79 | $1.96 | $2.29 | $1.65 |
| 2016-08-03 | $2.17 | $2.12 | $2.26 | $2.07 |
| 2016-08-04 | $2.16 | $2.06 | $2.22 | $2.02 |
| 2016-08-05 | $2.06 | $2.04 | $2.14 | $1.98 |
| 2016-08-06 | $2.08 | $2.02 | $2.15 | $1.95 |
| 2016-08-07 | $2.04 | $2.12 | $2.36 | $1.89 |
| 2016-08-08 | $2.11 | $1.97 | $2.16 | $1.92 |
| 2016-08-09 | $1.96 | $1.77 | $2.02 | $1.77 |
| 2016-08-10 | $1.79 | $1.54 | $1.88 | $1.48 |
| 2016-08-11 | $1.53 | $1.48 | $1.70 | $1.47 |
| 2016-08-12 | $1.48 | $1.38 | $1.58 | $1.33 |
| 2016-08-13 | $1.37 | $1.54 | $1.64 | $1.35 |
| 2016-08-14 | $1.50 | $1.47 | $1.60 | $1.42 |
| 2016-08-15 | $1.46 | $1.47 | $1.54 | $1.42 |
| 2016-08-16 | $1.50 | $1.38 | $1.55 | $1.36 |
| 2016-08-17 | $1.36 | $1.53 | $1.83 | $1.34 |
| 2016-08-18 | $1.53 | $1.47 | $1.60 | $1.43 |
| 2016-08-19 | $1.47 | $1.47 | $1.57 | $1.40 |
| 2016-08-20 | $1.49 | $1.43 | $1.50 | $1.42 |
| 2016-08-21 | $1.43 | $1.41 | $1.52 | $1.39 |
| 2016-08-22 | $1.42 | $1.34 | $1.45 | $1.30 |
| 2016-08-23 | $1.33 | $1.15 | $1.33 | $1.11 |
| 2016-08-24 | $1.14 | $1.10 | $1.18 | $1.05 |
| 2016-08-25 | $1.10 | $0.992 | $1.13 | $0.973 |
| 2016-08-26 | $0.995 | $0.925 | $1.03 | $0.902 |
| 2016-08-27 | $0.910 | $0.880 | $0.961 | $0.830 |
| 2016-08-28 | $0.887 | $0.776 | $0.891 | $0.776 |
| 2016-08-29 | $0.775 | $1.07 | $1.25 | $0.703 |
| 2016-08-30 | $1.07 | $0.957 | $1.16 | $0.837 |
| 2016-08-31 | $0.952 | $0.909 | $0.997 | $0.872 |
| 2016-09-01 | $0.906 | $0.801 | $0.921 | $0.738 |
| 2016-09-02 | $0.806 | $0.820 | $0.917 | $0.779 |
| 2016-09-03 | $0.854 | $0.831 | $0.914 | $0.811 |
| 2016-09-04 | $0.845 | $0.826 | $0.859 | $0.774 |
| 2016-09-05 | $0.821 | $0.800 | $0.846 | $0.786 |
| 2016-09-06 | $0.806 | $0.772 | $0.815 | $0.763 |
| 2016-09-07 | $0.776 | $0.762 | $0.791 | $0.737 |
| 2016-09-08 | $0.778 | $0.629 | $0.778 | $0.596 |
| 2016-09-09 | $0.626 | $0.636 | $0.691 | $0.565 |
| 2016-09-10 | $0.637 | $0.722 | $0.749 | $0.628 |
| 2016-09-11 | $0.700 | $0.656 | $0.722 | $0.632 |
| 2016-09-12 | $0.658 | $0.633 | $0.685 | $0.624 |
| 2016-09-13 | $0.634 | $0.583 | $0.656 | $0.572 |
| 2016-09-14 | $0.584 | $0.569 | $0.604 | $0.568 |
| 2016-09-15 | $0.567 | $0.515 | $0.577 | $0.495 |
| 2016-09-16 | $0.515 | $0.512 | $0.528 | $0.478 |
| 2016-09-17 | $0.512 | $0.531 | $0.592 | $0.503 |
| 2016-09-18 | $0.535 | $0.524 | $0.562 | $0.521 |
| 2016-09-19 | $0.523 | $0.489 | $0.528 | $0.461 |
| 2016-09-20 | $0.489 | $0.451 | $0.488 | $0.427 |
| 2016-09-21 | $0.442 | $0.417 | $0.443 | $0.402 |
| 2016-09-22 | $0.416 | $0.483 | $0.556 | $0.410 |
| 2016-09-23 | $0.489 | $0.488 | $0.529 | $0.469 |
| 2016-09-24 | $0.488 | $0.604 | $0.707 | $0.461 |
| 2016-09-25 | $0.603 | $0.611 | $0.665 | $0.575 |
| 2016-09-26 | $0.616 | $0.560 | $0.633 | $0.544 |
| 2016-09-27 | $0.559 | $0.549 | $0.592 | $0.543 |
| 2016-09-28 | $0.548 | $0.506 | $0.554 | $0.486 |
| 2016-09-29 | $0.506 | $0.503 | $0.514 | $0.469 |
| 2016-09-30 | $0.506 | $0.487 | $0.528 | $0.477 |
| 2016-10-01 | $0.492 | $0.445 | $0.497 | $0.440 |
| 2016-10-02 | $0.443 | $0.446 | $0.472 | $0.426 |
| 2016-10-03 | $0.447 | $0.456 | $0.486 | $0.438 |
| 2016-10-04 | $0.454 | $0.408 | $0.454 | $0.400 |
| 2016-10-05 | $0.410 | $0.421 | $0.438 | $0.399 |
| 2016-10-06 | $0.420 | $0.402 | $0.423 | $0.400 |
| 2016-10-07 | $0.406 | $0.375 | $0.409 | $0.374 |
| 2016-10-08 | $0.376 | $0.389 | $0.416 | $0.365 |
| 2016-10-09 | $0.388 | $0.353 | $0.388 | $0.339 |
| 2016-10-10 | $0.354 | $0.312 | $0.357 | $0.297 |
| 2016-10-11 | $0.323 | $0.265 | $0.324 | $0.262 |
| 2016-10-12 | $0.263 | $0.290 | $0.326 | $0.243 |
| 2016-10-13 | $0.289 | $0.301 | $0.325 | $0.264 |
| 2016-10-14 | $0.302 | $0.272 | $0.305 | $0.250 |
| 2016-10-15 | $0.272 | $0.257 | $0.274 | $0.252 |
| 2016-10-16 | $0.258 | $0.263 | $0.283 | $0.248 |
| 2016-10-17 | $0.262 | $0.251 | $0.283 | $0.247 |
| 2016-10-18 | $0.250 | $0.239 | $0.256 | $0.236 |
| 2016-10-19 | $0.237 | $0.236 | $0.254 | $0.231 |
| 2016-10-20 | $0.236 | $0.241 | $0.249 | $0.232 |
| 2016-10-21 | $0.242 | $0.232 | $0.243 | $0.227 |
| 2016-10-22 | $0.241 | $0.227 | $0.250 | $0.222 |
| 2016-10-23 | $0.227 | $0.200 | $0.228 | $0.197 |
| 2016-10-24 | $0.199 | $0.194 | $0.235 | $0.189 |
| 2016-10-25 | $0.194 | $0.178 | $0.195 | $0.173 |
| 2016-10-26 | $0.184 | $0.170 | $0.189 | $0.143 |
| 2016-10-27 | $0.172 | $0.140 | $0.175 | $0.136 |
| 2016-10-28 | $0.141 | $0.154 | $0.171 | $0.128 |
| 2016-10-29 | $0.161 | $0.131 | $0.179 | $0.131 |
| 2016-10-30 | $0.128 | $0.136 | $0.140 | $0.124 |
| 2016-10-31 | $0.137 | $0.131 | $0.139 | $0.127 |
| 2016-11-01 | $0.136 | $0.124 | $0.137 | $0.117 |
| 2016-11-02 | $0.125 | $0.108 | $0.126 | $0.101 |
| 2016-11-03 | $0.101 | $0.0981 | $0.104 | $0.0862 |
| 2016-11-04 | $0.101 | $0.132 | $0.168 | $0.0968 |
| 2016-11-05 | $0.132 | $0.218 | $0.271 | $0.128 |
| 2016-11-06 | $0.220 | $0.207 | $0.233 | $0.193 |
| 2016-11-07 | $0.206 | $0.153 | $0.206 | $0.151 |
| 2016-11-08 | $0.155 | $0.132 | $0.160 | $0.127 |
| 2016-11-09 | $0.134 | $0.143 | $0.179 | $0.123 |
| 2016-11-10 | $0.142 | $0.151 | $0.173 | $0.133 |
| 2016-11-11 | $0.151 | $0.127 | $0.156 | $0.122 |
| 2016-11-12 | $0.125 | $0.123 | $0.140 | $0.120 |
| 2016-11-13 | $0.123 | $0.118 | $0.131 | $0.117 |
| 2016-11-14 | $0.119 | $0.115 | $0.132 | $0.112 |
| 2016-11-15 | $0.116 | $0.112 | $0.123 | $0.111 |
| 2016-11-16 | $0.116 | $0.107 | $0.124 | $0.104 |
| 2016-11-17 | $0.107 | $0.104 | $0.108 | $0.0963 |
| 2016-11-18 | $0.105 | $0.113 | $0.128 | $0.101 |
| 2016-11-19 | $0.113 | $0.128 | $0.136 | $0.108 |
| 2016-11-20 | $0.124 | $0.116 | $0.135 | $0.115 |
| 2016-11-21 | $0.117 | $0.113 | $0.123 | $0.112 |
| 2016-11-22 | $0.115 | $0.113 | $0.126 | $0.111 |
| 2016-11-23 | $0.112 | $0.111 | $0.120 | $0.105 |
| 2016-11-24 | $0.110 | $0.123 | $0.130 | $0.109 |
| 2016-11-25 | $0.124 | $0.137 | $0.173 | $0.121 |
| 2016-11-26 | $0.136 | $0.146 | $0.164 | $0.134 |
| 2016-11-27 | $0.145 | $0.173 | $0.203 | $0.144 |
| 2016-11-28 | $0.174 | $0.167 | $0.197 | $0.162 |
| 2016-11-29 | $0.167 | $0.165 | $0.174 | $0.140 |
| 2016-11-30 | $0.168 | $0.151 | $0.187 | $0.147 |
| 2016-12-01 | $0.153 | $0.150 | $0.169 | $0.143 |
| 2016-12-02 | $0.153 | $0.174 | $0.188 | $0.152 |
| 2016-12-03 | $0.173 | $0.197 | $0.206 | $0.165 |
| 2016-12-04 | $0.197 | $0.217 | $0.223 | $0.182 |
| 2016-12-05 | $0.213 | $0.231 | $0.247 | $0.195 |
| 2016-12-06 | $0.232 | $0.234 | $0.341 | $0.217 |
| 2016-12-07 | $0.236 | $0.215 | $0.256 | $0.200 |
| 2016-12-08 | $0.216 | $0.241 | $0.257 | $0.204 |
| 2016-12-09 | $0.242 | $0.235 | $0.266 | $0.231 |
| 2016-12-10 | $0.236 | $0.217 | $0.244 | $0.214 |
| 2016-12-11 | $0.215 | $0.186 | $0.227 | $0.183 |
| 2016-12-12 | $0.189 | $0.194 | $0.201 | $0.186 |
| 2016-12-13 | $0.194 | $0.157 | $0.202 | $0.152 |
| 2016-12-14 | $0.156 | $0.171 | $0.186 | $0.144 |
| 2016-12-15 | $0.170 | $0.176 | $0.194 | $0.161 |
| 2016-12-16 | $0.178 | $0.170 | $0.191 | $0.169 |
| 2016-12-17 | $0.171 | $0.163 | $0.181 | $0.158 |
| 2016-12-18 | $0.163 | $0.170 | $0.177 | $0.159 |
| 2016-12-19 | $0.170 | $0.152 | $0.172 | $0.141 |
| 2016-12-20 | $0.154 | $0.139 | $0.160 | $0.139 |
| 2016-12-21 | $0.144 | $0.135 | $0.153 | $0.125 |
| 2016-12-22 | $0.140 | $0.133 | $0.145 | $0.130 |
| 2016-12-23 | $0.142 | $0.141 | $0.151 | $0.134 |
| 2016-12-24 | $0.137 | $0.137 | $0.142 | $0.131 |
| 2016-12-25 | $0.137 | $0.135 | $0.141 | $0.133 |
| 2016-12-26 | $0.136 | $0.151 | $0.157 | $0.136 |
| 2016-12-27 | $0.156 | $0.152 | $0.164 | $0.147 |
| 2016-12-28 | $0.159 | $0.157 | $0.165 | $0.151 |
| 2016-12-29 | $0.157 | $0.165 | $0.175 | $0.153 |
| 2016-12-30 | $0.163 | $0.163 | $0.182 | $0.157 |
| 2016-12-31 | $0.163 | $0.178 | $0.180 | $0.160 |
| 2017-01-01 | $0.184 | $0.161 | $0.185 | $0.157 |
| 2017-01-02 | $0.165 | $0.155 | $0.173 | $0.143 |
| 2017-01-03 | $0.157 | $0.156 | $0.164 | $0.155 |
| 2017-01-04 | $0.172 | $0.174 | $0.185 | $0.167 |
| 2017-01-05 | $0.151 | $0.157 | $0.162 | $0.148 |
| 2017-01-06 | $0.141 | $0.153 | $0.157 | $0.137 |
| 2017-01-07 | $0.154 | $0.150 | $0.160 | $0.148 |
| 2017-01-08 | $0.152 | $0.153 | $0.155 | $0.145 |
| 2017-01-09 | $0.153 | $0.145 | $0.156 | $0.145 |
| 2017-01-10 | $0.146 | $0.149 | $0.155 | $0.145 |
| 2017-01-11 | $0.129 | $0.134 | $0.137 | $0.124 |
| 2017-01-12 | $0.138 | $0.140 | $0.147 | $0.136 |
| 2017-01-13 | $0.142 | $0.136 | $0.144 | $0.127 |
| 2017-01-14 | $0.136 | $0.137 | $0.140 | $0.131 |
| 2017-01-15 | $0.137 | $0.140 | $0.144 | $0.136 |
| 2017-01-16 | $0.141 | $0.179 | $0.196 | $0.140 |
| 2017-01-17 | $0.195 | $0.168 | $0.208 | $0.153 |
| 2017-01-18 | $0.163 | $0.162 | $0.167 | $0.139 |
| 2017-01-19 | $0.167 | $0.162 | $0.170 | $0.160 |
| 2017-01-20 | $0.161 | $0.159 | $0.177 | $0.154 |
| 2017-01-21 | $0.164 | $0.166 | $0.168 | $0.153 |
| 2017-01-22 | $0.165 | $0.160 | $0.167 | $0.157 |
| 2017-01-23 | $0.161 | $0.159 | $0.164 | $0.155 |
| 2017-01-24 | $0.154 | $0.148 | $0.157 | $0.144 |
| 2017-01-25 | $0.148 | $0.146 | $0.151 | $0.143 |
| 2017-01-26 | $0.150 | $0.148 | $0.153 | $0.144 |
| 2017-01-27 | $0.149 | $0.151 | $0.153 | $0.144 |
| 2017-01-28 | $0.151 | $0.166 | $0.170 | $0.149 |
| 2017-01-29 | $0.165 | $0.162 | $0.176 | $0.162 |
| 2017-01-30 | $0.163 | $0.167 | $0.170 | $0.161 |
| 2017-01-31 | $0.176 | $0.160 | $0.177 | $0.160 |
| 2017-02-01 | $0.163 | $0.162 | $0.172 | $0.159 |
| 2017-02-02 | $0.166 | $0.164 | $0.168 | $0.162 |
| 2017-02-03 | $0.166 | $0.160 | $0.168 | $0.158 |
| 2017-02-04 | $0.163 | $0.163 | $0.172 | $0.161 |
| 2017-02-05 | $0.161 | $0.160 | $0.162 | $0.156 |
| 2017-02-06 | $0.161 | $0.161 | $0.163 | $0.155 |
| 2017-02-07 | $0.164 | $0.155 | $0.167 | $0.141 |
| 2017-02-08 | $0.156 | $0.151 | $0.158 | $0.147 |
| 2017-02-09 | $0.140 | $0.142 | $0.146 | $0.135 |
| 2017-02-10 | $0.145 | $0.147 | $0.149 | $0.143 |
| 2017-02-11 | $0.149 | $0.147 | $0.150 | $0.144 |
| 2017-02-12 | $0.145 | $0.142 | $0.146 | $0.139 |
| 2017-02-13 | $0.142 | $0.137 | $0.142 | $0.132 |
| 2017-02-14 | $0.139 | $0.135 | $0.139 | $0.128 |
| 2017-02-15 | $0.135 | $0.134 | $0.136 | $0.130 |
| 2017-02-16 | $0.138 | $0.137 | $0.148 | $0.132 |
| 2017-02-17 | $0.140 | $0.133 | $0.152 | $0.133 |
| 2017-02-18 | $0.133 | $0.120 | $0.136 | $0.115 |
| 2017-02-19 | $0.120 | $0.119 | $0.130 | $0.117 |
| 2017-02-20 | $0.122 | $0.116 | $0.123 | $0.115 |
| 2017-02-21 | $0.121 | $0.100 | $0.122 | $0.0985 |
| 2017-02-22 | $0.100 | $0.112 | $0.124 | $0.0949 |
| 2017-02-23 | $0.117 | $0.128 | $0.138 | $0.112 |
| 2017-02-24 | $0.129 | $0.107 | $0.119 | $0.107 |
| 2017-02-25 | $0.105 | $0.116 | $0.122 | $0.106 |
| 2017-02-26 | $0.118 | $0.109 | $0.121 | $0.109 |
| 2017-02-27 | $0.111 | $0.115 | $0.116 | $0.107 |
| 2017-02-28 | $0.115 | $0.107 | $0.117 | $0.106 |
| 2017-03-01 | $0.110 | $0.0977 | $0.116 | $0.0964 |
| 2017-03-02 | $0.100 | $0.0951 | $0.109 | $0.0910 |
| 2017-03-03 | $0.0973 | $0.0923 | $0.0976 | $0.0868 |
| 2017-03-04 | $0.0910 | $0.0960 | $0.0969 | $0.0871 |
| 2017-03-05 | $0.0965 | $0.099 | $0.109 | $0.0898 |
| 2017-03-06 | $0.100 | $0.0968 | $0.101 | $0.0958 |
| 2017-03-07 | $0.0935 | $0.0917 | $0.0973 | $0.0897 |
| 2017-03-08 | $0.0853 | $0.0804 | $0.0880 | $0.0799 |
| 2017-03-09 | $0.0835 | $0.0812 | $0.0848 | $0.0811 |
| 2017-03-10 | $0.0758 | $0.0728 | $0.0786 | $0.0644 |
| 2017-03-11 | $0.0772 | $0.0720 | $0.0801 | $0.0686 |
| 2017-03-12 | $0.0748 | $0.0724 | $0.0788 | $0.0719 |
| 2017-03-13 | $0.0732 | $0.0856 | $0.0966 | $0.0718 |
| 2017-03-14 | $0.0860 | $0.0841 | $0.0968 | $0.0813 |
| 2017-03-15 | $0.0848 | $0.0795 | $0.0864 | $0.0735 |
| 2017-03-16 | $0.0744 | $0.0944 | $0.116 | $0.0706 |
| 2017-03-17 | $0.0862 | $0.128 | $0.150 | $0.0855 |
| 2017-03-18 | $0.116 | $0.170 | $0.321 | $0.113 |
| 2017-03-19 | $0.179 | $0.196 | $0.255 | $0.178 |
| 2017-03-20 | $0.201 | $0.190 | $0.220 | $0.158 |
| 2017-03-21 | $0.203 | $0.156 | $0.222 | $0.154 |
| 2017-03-22 | $0.146 | $0.168 | $0.182 | $0.144 |
| 2017-03-23 | $0.167 | $0.159 | $0.171 | $0.154 |
| 2017-03-24 | $0.144 | $0.149 | $0.153 | $0.141 |
| 2017-03-25 | $0.153 | $0.179 | $0.205 | $0.151 |
| 2017-03-26 | $0.180 | $0.169 | $0.196 | $0.157 |
| 2017-03-27 | $0.183 | $0.156 | $0.199 | $0.151 |
| 2017-03-28 | $0.156 | $0.169 | $0.177 | $0.146 |
| 2017-03-29 | $0.168 | $0.159 | $0.173 | $0.153 |
| 2017-03-30 | $0.158 | $0.165 | $0.175 | $0.149 |
| 2017-03-31 | $0.172 | $0.173 | $0.212 | $0.164 |
| 2017-04-01 | $0.174 | $0.176 | $0.188 | $0.165 |
| 2017-04-02 | $0.178 | $0.164 | $0.187 | $0.160 |
| 2017-04-03 | $0.172 | $0.174 | $0.183 | $0.166 |
| 2017-04-04 | $0.173 | $0.168 | $0.181 | $0.161 |
| 2017-04-05 | $0.166 | $0.167 | $0.175 | $0.164 |
| 2017-04-06 | $0.176 | $0.166 | $0.178 | $0.150 |
| 2017-04-07 | $0.166 | $0.151 | $0.167 | $0.149 |
| 2017-04-08 | $0.150 | $0.162 | $0.174 | $0.148 |
| 2017-04-09 | $0.165 | $0.157 | $0.174 | $0.150 |
| 2017-04-10 | $0.158 | $0.159 | $0.161 | $0.153 |
| 2017-04-11 | $0.161 | $0.158 | $0.164 | $0.156 |
| 2017-04-12 | $0.157 | $0.165 | $0.167 | $0.151 |
| 2017-04-13 | $0.160 | $0.161 | $0.170 | $0.153 |
| 2017-04-14 | $0.161 | $0.164 | $0.166 | $0.159 |
| 2017-04-15 | $0.164 | $0.197 | $0.225 | $0.161 |
| 2017-04-16 | $0.197 | $0.215 | $0.225 | $0.192 |
| 2017-04-17 | $0.218 | $0.252 | $0.286 | $0.210 |
| 2017-04-18 | $0.254 | $0.235 | $0.263 | $0.225 |
| 2017-04-19 | $0.237 | $0.244 | $0.256 | $0.212 |
| 2017-04-20 | $0.249 | $0.222 | $0.257 | $0.216 |
| 2017-04-21 | $0.224 | $0.239 | $0.241 | $0.216 |
| 2017-04-22 | $0.237 | $0.225 | $0.241 | $0.223 |
| 2017-04-23 | $0.226 | $0.237 | $0.239 | $0.221 |
| 2017-04-24 | $0.237 | $0.231 | $0.239 | $0.225 |
| 2017-04-25 | $0.234 | $0.225 | $0.235 | $0.220 |
| 2017-04-26 | $0.229 | $0.236 | $0.257 | $0.227 |
| 2017-04-27 | $0.244 | $0.244 | $0.264 | $0.240 |
| 2017-04-28 | $0.243 | $0.263 | $0.265 | $0.239 |
| 2017-04-29 | $0.264 | $0.298 | $0.307 | $0.254 |
| 2017-04-30 | $0.301 | $0.279 | $0.304 | $0.274 |
| 2017-05-01 | $0.292 | $0.267 | $0.319 | $0.257 |
| 2017-05-02 | $0.273 | $0.270 | $0.283 | $0.245 |
| 2017-05-03 | $0.278 | $0.278 | $0.289 | $0.264 |
| 2017-05-04 | $0.284 | $0.286 | $0.296 | $0.276 |
| 2017-05-05 | $0.285 | $0.320 | $0.332 | $0.277 |
| 2017-05-06 | $0.328 | $0.393 | $0.425 | $0.309 |
| 2017-05-07 | $0.395 | $0.513 | $0.598 | $0.389 |
| 2017-05-08 | $0.549 | $0.986 | $1.12 | $0.469 |
| 2017-05-09 | $1.01 | $0.726 | $1.32 | $0.593 |
| 2017-05-10 | $0.749 | $0.847 | $0.998 | $0.726 |
| 2017-05-11 | $0.880 | $0.761 | $0.945 | $0.717 |
| 2017-05-12 | $0.705 | $0.738 | $0.842 | $0.658 |
| 2017-05-13 | $0.772 | $0.723 | $0.792 | $0.714 |
| 2017-05-14 | $0.726 | $0.753 | $0.803 | $0.713 |
| 2017-05-15 | $0.726 | $0.883 | $1.02 | $0.694 |
| 2017-05-16 | $0.894 | $0.794 | $1.01 | $0.793 |
| 2017-05-17 | $0.827 | $0.833 | $0.897 | $0.755 |
| 2017-05-18 | $0.869 | $0.975 | $1.05 | $0.860 |
| 2017-05-19 | $1.02 | $1.05 | $1.16 | $0.964 |
| 2017-05-20 | $1.09 | $1.19 | $1.37 | $1.07 |
| 2017-05-21 | $1.19 | $1.30 | $1.31 | $1.12 |
| 2017-05-22 | $1.35 | $1.13 | $1.37 | $0.956 |
| 2017-05-23 | $1.21 | $1.24 | $1.40 | $1.13 |
| 2017-05-24 | $1.34 | $1.24 | $1.44 | $1.19 |
| 2017-05-25 | $1.17 | $1.08 | $1.18 | $0.970 |
| 2017-05-26 | $1.05 | $0.964 | $1.18 | $0.905 |
| 2017-05-27 | $0.881 | $0.819 | $0.921 | $0.683 |
| 2017-05-28 | $0.874 | $0.964 | $1.07 | $0.855 |
| 2017-05-29 | $1.00 | $0.971 | $1.01 | $0.915 |
| 2017-05-30 | $0.934 | $0.938 | $0.984 | $0.905 |
| 2017-05-31 | $0.985 | $0.957 | $1.01 | $0.891 |
| 2017-06-01 | $1.00 | $1.01 | $1.07 | $0.967 |
| 2017-06-02 | $1.04 | $1.33 | $1.37 | $1.04 |
| 2017-06-03 | $1.35 | $1.31 | $1.47 | $1.20 |
| 2017-06-04 | $1.30 | $1.30 | $1.34 | $1.21 |
| 2017-06-05 | $1.39 | $1.73 | $1.76 | $1.38 |
| 2017-06-06 | $1.83 | $2.62 | $2.79 | $1.44 |
| 2017-06-07 | $2.45 | $2.13 | $2.49 | $1.91 |
| 2017-06-08 | $2.21 | $2.37 | $2.40 | $2.14 |
| 2017-06-09 | $2.38 | $2.52 | $2.81 | $2.30 |
| 2017-06-10 | $2.60 | $2.24 | $2.81 | $2.22 |
| 2017-06-11 | $2.29 | $2.45 | $2.57 | $2.24 |
| 2017-06-12 | $2.19 | $2.10 | $2.22 | $2.00 |
| 2017-06-13 | $2.14 | $2.37 | $2.44 | $2.10 |
| 2017-06-14 | $2.15 | $1.98 | $2.17 | $1.87 |
| 2017-06-15 | $1.96 | $2.06 | $2.06 | $1.86 |
| 2017-06-16 | $2.11 | $2.10 | $2.15 | $2.05 |
| 2017-06-17 | $2.23 | $2.17 | $2.24 | $2.13 |
| 2017-06-18 | $2.07 | $2.03 | $2.10 | $2.00 |
| 2017-06-19 | $2.09 | $2.20 | $2.35 | $2.07 |
| 2017-06-20 | $2.32 | $2.24 | $2.44 | $2.11 |
| 2017-06-21 | $2.18 | $2.11 | $2.21 | $1.97 |
| 2017-06-22 | $2.15 | $2.18 | $2.18 | $2.03 |
| 2017-06-23 | $2.17 | $2.19 | $2.25 | $2.08 |
| 2017-06-24 | $2.09 | $2.07 | $2.15 | $2.03 |
| 2017-06-25 | $2.03 | $1.91 | $2.08 | $1.84 |
| 2017-06-26 | $1.84 | $1.81 | $1.93 | $1.48 |
| 2017-06-27 | $1.91 | $1.83 | $1.97 | $1.65 |
| 2017-06-28 | $1.82 | $1.95 | $1.97 | $1.76 |
| 2017-06-29 | $1.94 | $1.77 | $1.94 | $1.74 |
| 2017-06-30 | $1.72 | $1.67 | $1.75 | $1.65 |
| 2017-07-01 | $1.63 | $1.61 | $1.65 | $1.57 |
| 2017-07-02 | $1.68 | $1.67 | $1.70 | $1.62 |
| 2017-07-03 | $1.69 | $1.65 | $1.70 | $1.63 |
| 2017-07-04 | $1.68 | $1.87 | $1.89 | $1.66 |
| 2017-07-05 | $1.88 | $1.81 | $1.94 | $1.79 |
| 2017-07-06 | $1.80 | $1.86 | $1.92 | $1.79 |
| 2017-07-07 | $1.79 | $1.53 | $1.83 | $1.53 |
| 2017-07-08 | $1.56 | $1.70 | $1.73 | $1.43 |
| 2017-07-09 | $1.66 | $1.53 | $1.70 | $1.51 |
| 2017-07-10 | $1.43 | $1.25 | $1.45 | $1.21 |
| 2017-07-11 | $1.24 | $1.14 | $1.30 | $0.896 |
| 2017-07-12 | $1.18 | $1.37 | $1.38 | $1.14 |
| 2017-07-13 | $1.35 | $1.17 | $1.35 | $1.14 |
| 2017-07-14 | $1.11 | $1.08 | $1.12 | $1.00 |
| 2017-07-15 | $0.951 | $0.951 | $0.973 | $0.901 |
| 2017-07-16 | $0.921 | $0.889 | $0.927 | $0.789 |
| 2017-07-17 | $1.04 | $1.13 | $1.14 | $1.02 |
| 2017-07-18 | $1.17 | $1.27 | $1.33 | $1.12 |
| 2017-07-19 | $1.25 | $1.14 | $1.27 | $1.10 |
| 2017-07-20 | $1.43 | $1.39 | $1.52 | $1.36 |
| 2017-07-21 | $1.30 | $1.42 | $1.47 | $1.29 |
| 2017-07-22 | $1.51 | $1.77 | $1.81 | $1.50 |
| 2017-07-23 | $1.72 | $1.61 | $1.76 | $1.49 |
| 2017-07-24 | $1.61 | $1.54 | $1.66 | $1.52 |
| 2017-07-25 | $1.44 | $1.30 | $1.44 | $1.20 |
| 2017-07-26 | $1.29 | $1.25 | $1.32 | $1.19 |
| 2017-07-27 | $1.31 | $1.36 | $1.39 | $1.26 |
| 2017-07-28 | $1.42 | $1.25 | $1.45 | $1.21 |
| 2017-07-29 | $1.21 | $1.31 | $1.31 | $1.07 |
| 2017-07-30 | $1.33 | $1.20 | $1.34 | $1.19 |
| 2017-07-31 | $1.25 | $1.21 | $1.30 | $1.20 |
| 2017-08-01 | $1.16 | $1.27 | $1.28 | $1.07 |
| 2017-08-02 | $1.26 | $1.25 | $1.34 | $1.21 |
| 2017-08-03 | $1.29 | $1.28 | $1.34 | $1.26 |
| 2017-08-04 | $1.31 | $1.29 | $1.37 | $1.28 |
| 2017-08-05 | $1.46 | $1.35 | $1.47 | $1.33 |
| 2017-08-06 | $1.34 | $1.37 | $1.39 | $1.30 |
| 2017-08-07 | $1.44 | $1.31 | $1.46 | $1.31 |
| 2017-08-08 | $1.32 | $1.37 | $1.44 | $1.31 |
| 2017-08-09 | $1.34 | $1.31 | $1.38 | $1.31 |
| 2017-08-10 | $1.34 | $1.22 | $1.36 | $1.22 |
| 2017-08-11 | $1.30 | $1.14 | $1.32 | $1.14 |
| 2017-08-12 | $1.21 | $1.35 | $1.56 | $1.20 |
| 2017-08-13 | $1.42 | $1.25 | $1.44 | $1.17 |
| 2017-08-14 | $1.33 | $1.22 | $1.34 | $1.11 |
| 2017-08-15 | $1.17 | $1.13 | $1.28 | $1.03 |
| 2017-08-16 | $1.19 | $1.18 | $1.26 | $1.14 |
| 2017-08-17 | $1.15 | $1.12 | $1.17 | $1.02 |
| 2017-08-18 | $1.08 | $1.05 | $1.14 | $1.03 |
| 2017-08-19 | $1.06 | $1.06 | $1.10 | $0.942 |
| 2017-08-20 | $1.04 | $1.41 | $1.56 | $1.01 |
| 2017-08-21 | $1.38 | $1.19 | $1.47 | $1.15 |
| 2017-08-22 | $1.21 | $1.18 | $1.36 | $1.16 |
| 2017-08-23 | $1.20 | $1.24 | $1.31 | $1.19 |
| 2017-08-24 | $1.29 | $1.27 | $1.35 | $1.24 |
| 2017-08-25 | $1.28 | $1.39 | $1.39 | $1.25 |
| 2017-08-26 | $1.38 | $1.52 | $1.65 | $1.30 |
| 2017-08-27 | $1.52 | $1.42 | $1.58 | $1.37 |
| 2017-08-28 | $1.44 | $1.47 | $1.52 | $1.39 |
| 2017-08-29 | $1.54 | $1.41 | $1.62 | $1.38 |
| 2017-08-30 | $1.41 | $1.45 | $1.46 | $1.37 |
| 2017-08-31 | $1.50 | $1.48 | $1.58 | $1.43 |
| 2017-09-01 | $1.54 | $1.49 | $1.57 | $1.48 |
| 2017-09-02 | $1.38 | $1.28 | $1.40 | $1.23 |
| 2017-09-03 | $1.29 | $1.32 | $1.37 | $1.28 |
| 2017-09-04 | $1.23 | $1.10 | $1.24 | $1.05 |
| 2017-09-05 | $1.14 | $1.23 | $1.29 | $1.10 |
| 2017-09-06 | $1.29 | $1.46 | $1.52 | $1.27 |
| 2017-09-07 | $1.46 | $1.45 | $1.59 | $1.43 |
| 2017-09-08 | $1.35 | $1.31 | $1.40 | $1.24 |
| 2017-09-09 | $1.31 | $1.33 | $1.38 | $1.26 |
| 2017-09-10 | $1.31 | $1.22 | $1.35 | $1.17 |
| 2017-09-11 | $1.22 | $1.19 | $1.24 | $1.15 |
| 2017-09-12 | $1.17 | $1.14 | $1.21 | $1.13 |
| 2017-09-13 | $1.06 | $1.15 | $1.20 | $1.03 |
| 2017-09-14 | $0.962 | $0.884 | $1.02 | $0.853 |
| 2017-09-15 | $1.01 | $1.06 | $1.10 | $0.959 |
| 2017-09-16 | $1.05 | $1.04 | $1.10 | $0.984 |
| 2017-09-17 | $1.03 | $1.05 | $1.11 | $0.996 |
| 2017-09-18 | $1.17 | $1.14 | $1.23 | $1.12 |
| 2017-09-19 | $1.09 | $1.08 | $1.17 | $1.04 |
| 2017-09-20 | $1.07 | $1.13 | $1.15 | $1.05 |
| 2017-09-21 | $1.05 | $1.00 | $1.06 | $0.981 |
| 2017-09-22 | $0.998 | $0.999 | $1.02 | $0.968 |
| 2017-09-23 | $1.05 | $1.08 | $1.10 | $1.04 |
| 2017-09-24 | $1.04 | $1.06 | $1.08 | $1.01 |
| 2017-09-25 | $1.14 | $1.10 | $1.24 | $1.08 |
| 2017-09-26 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2017-09-27 | $1.17 | $1.21 | $1.29 | $1.16 |
| 2017-09-28 | $1.20 | $1.44 | $1.51 | $1.19 |
| 2017-09-29 | $1.43 | $1.64 | $1.65 | $1.29 |
| 2017-09-30 | $1.72 | $1.47 | $1.75 | $1.43 |
| 2017-10-01 | $1.48 | $1.38 | $1.57 | $1.38 |
| 2017-10-02 | $1.38 | $1.30 | $1.43 | $1.27 |
| 2017-10-03 | $1.28 | $1.23 | $1.30 | $1.17 |
| 2017-10-04 | $1.20 | $1.18 | $1.21 | $1.13 |
| 2017-10-05 | $1.21 | $1.17 | $1.22 | $1.12 |
| 2017-10-06 | $1.18 | $1.20 | $1.22 | $1.16 |
| 2017-10-07 | $1.22 | $1.22 | $1.28 | $1.20 |
| 2017-10-08 | $1.27 | $1.10 | $1.27 | $1.07 |
| 2017-10-09 | $1.14 | $1.06 | $1.19 | $0.927 |
| 2017-10-10 | $1.06 | $1.03 | $1.11 | $0.985 |
| 2017-10-11 | $1.04 | $1.09 | $1.13 | $1.04 |
| 2017-10-12 | $1.23 | $1.03 | $1.26 | $1.03 |
| 2017-10-13 | $1.07 | $1.03 | $1.07 | $0.946 |
| 2017-10-14 | $1.06 | $1.05 | $1.24 | $1.03 |
| 2017-10-15 | $1.03 | $1.07 | $1.12 | $0.980 |
| 2017-10-16 | $1.09 | $1.04 | $1.12 | $1.02 |
| 2017-10-17 | $1.01 | $1.05 | $1.06 | $1.00 |
| 2017-10-18 | $1.04 | $1.06 | $1.17 | $1.01 |
| 2017-10-19 | $1.08 | $1.07 | $1.10 | $0.992 |
| 2017-10-20 | $1.12 | $1.00 | $1.19 | $0.988 |
| 2017-10-21 | $1.00 | $0.972 | $1.02 | $0.872 |
| 2017-10-22 | $0.968 | $0.965 | $1.04 | $0.958 |
| 2017-10-23 | $0.950 | $0.933 | $0.965 | $0.911 |
| 2017-10-24 | $0.875 | $0.995 | $1.02 | $0.862 |
| 2017-10-25 | $1.03 | $1.01 | $1.08 | $0.899 |
| 2017-10-26 | $1.04 | $0.961 | $1.05 | $0.923 |
| 2017-10-27 | $0.948 | $0.996 | $1.00 | $0.934 |
| 2017-10-28 | $0.992 | $0.944 | $0.996 | $0.929 |
| 2017-10-29 | $1.01 | $0.967 | $1.06 | $0.966 |
| 2017-10-30 | $0.971 | $0.966 | $0.996 | $0.951 |
| 2017-10-31 | $1.02 | $0.945 | $1.04 | $0.945 |
| 2017-11-01 | $0.988 | $0.887 | $1.03 | $0.879 |
| 2017-11-02 | $0.925 | $0.879 | $0.938 | $0.784 |
| 2017-11-03 | $0.903 | $0.931 | $0.962 | $0.841 |
| 2017-11-04 | $0.965 | $0.907 | $0.968 | $0.893 |
| 2017-11-05 | $0.910 | $0.882 | $0.940 | $0.850 |
| 2017-11-06 | $0.830 | $0.855 | $0.872 | $0.818 |
| 2017-11-07 | $0.870 | $0.862 | $0.921 | $0.850 |
| 2017-11-08 | $0.903 | $0.951 | $0.967 | $0.861 |
| 2017-11-09 | $0.914 | $0.988 | $1.10 | $0.895 |
| 2017-11-10 | $0.910 | $0.878 | $0.916 | $0.841 |
| 2017-11-11 | $0.848 | $0.929 | $0.938 | $0.838 |
| 2017-11-12 | $0.862 | $0.832 | $0.883 | $0.795 |
| 2017-11-13 | $0.924 | $0.928 | $0.978 | $0.878 |
| 2017-11-14 | $0.938 | $0.930 | $0.957 | $0.905 |
| 2017-11-15 | $1.03 | $0.949 | $1.03 | $0.920 |
| 2017-11-16 | $1.02 | $0.926 | $1.03 | $0.915 |
| 2017-11-17 | $0.908 | $0.891 | $0.934 | $0.861 |
| 2017-11-18 | $0.900 | $0.915 | $0.945 | $0.891 |
| 2017-11-19 | $0.945 | $0.911 | $0.963 | $0.890 |
| 2017-11-20 | $0.934 | $0.909 | $0.959 | $0.900 |
| 2017-11-21 | $0.893 | $0.893 | $0.910 | $0.876 |
| 2017-11-22 | $0.909 | $0.998 | $1.36 | $0.896 |
| 2017-11-23 | $0.971 | $0.954 | $1.02 | $0.912 |
| 2017-11-24 | $0.977 | $0.942 | $0.978 | $0.905 |
| 2017-11-25 | $1.01 | $1.04 | $1.20 | $1.00 |
| 2017-11-26 | $1.11 | $1.10 | $1.12 | $1.05 |
| 2017-11-27 | $1.15 | $1.18 | $1.32 | $1.10 |
| 2017-11-28 | $1.20 | $1.15 | $1.27 | $1.12 |
| 2017-11-29 | $1.14 | $0.957 | $1.15 | $0.923 |
| 2017-11-30 | $0.972 | $0.995 | $1.04 | $0.958 |
| 2017-12-01 | $1.09 | $1.08 | $1.18 | $1.07 |
| 2017-12-02 | $1.09 | $1.19 | $1.23 | $1.04 |
| 2017-12-03 | $1.24 | $1.23 | $1.39 | $1.16 |
| 2017-12-04 | $1.27 | $1.44 | $1.48 | $1.22 |
| 2017-12-05 | $1.44 | $1.46 | $1.65 | $1.40 |
| 2017-12-06 | $1.72 | $1.31 | $1.73 | $1.25 |
| 2017-12-07 | $1.60 | $2.03 | $2.65 | $1.53 |
| 2017-12-08 | $1.94 | $1.98 | $2.15 | $1.63 |
| 2017-12-09 | $1.77 | $1.64 | $1.82 | $1.60 |
| 2017-12-10 | $1.68 | $1.63 | $2.00 | $1.47 |
| 2017-12-11 | $1.81 | $1.73 | $1.87 | $1.63 |
| 2017-12-12 | $1.77 | $1.84 | $1.86 | $1.71 |
| 2017-12-13 | $1.75 | $1.75 | $1.77 | $1.66 |
| 2017-12-14 | $1.77 | $2.03 | $2.08 | $1.76 |
| 2017-12-15 | $2.17 | $1.96 | $2.17 | $1.80 |
| 2017-12-16 | $2.16 | $2.11 | $2.55 | $2.08 |
| 2017-12-17 | $2.07 | $2.31 | $2.38 | $2.06 |
| 2017-12-18 | $2.30 | $2.88 | $3.00 | $2.27 |
| 2017-12-19 | $2.66 | $2.85 | $3.15 | $2.50 |
| 2017-12-20 | $2.67 | $3.40 | $3.67 | $2.45 |
| 2017-12-21 | $3.24 | $3.66 | $3.92 | $3.12 |
| 2017-12-22 | $3.19 | $2.94 | $3.35 | $2.44 |
| 2017-12-23 | $3.11 | $3.16 | $3.37 | $2.92 |
| 2017-12-24 | $3.03 | $3.33 | $3.65 | $3.01 |
| 2017-12-25 | $3.34 | $3.37 | $3.45 | $3.16 |
| 2017-12-26 | $3.84 | $3.38 | $4.15 | $3.07 |
| 2017-12-27 | $3.31 | $3.22 | $3.34 | $3.02 |
| 2017-12-28 | $2.98 | $2.91 | $3.12 | $2.65 |
| 2017-12-29 | $2.91 | $3.12 | $3.14 | $2.74 |
| 2017-12-30 | $2.73 | $2.66 | $2.92 | $2.44 |
| 2017-12-31 | $2.94 | $2.99 | $3.01 | $2.80 |
| 2018-01-01 | $2.91 | $4.07 | $4.52 | $2.82 |
| 2018-01-02 | $4.48 | $6.76 | $7.42 | $4.29 |
| 2018-01-03 | $7.04 | $8.03 | $8.88 | $6.15 |
| 2018-01-04 | $8.05 | $6.62 | $8.88 | $6.56 |
| 2018-01-05 | $7.43 | $5.82 | $8.22 | $5.51 |
| 2018-01-06 | $5.89 | $6.61 | $7.29 | $5.32 |
| 2018-01-07 | $6.26 | $6.37 | $6.67 | $5.83 |
| 2018-01-08 | $5.88 | $5.97 | $6.30 | $5.46 |
| 2018-01-09 | $5.76 | $5.86 | $6.08 | $5.64 |
| 2018-01-10 | $6.09 | $5.31 | $6.10 | $5.13 |
| 2018-01-11 | $4.72 | $4.39 | $4.80 | $3.85 |
| 2018-01-12 | $4.59 | $5.39 | $5.71 | $4.32 |
| 2018-01-13 | $5.52 | $6.26 | $6.61 | $5.51 |
| 2018-01-14 | $6.00 | $5.82 | $6.20 | $5.53 |
| 2018-01-15 | $5.83 | $5.49 | $6.31 | $5.44 |
| 2018-01-16 | $4.56 | $3.85 | $4.56 | $3.32 |
| 2018-01-17 | $3.85 | $4.12 | $4.19 | $3.30 |
| 2018-01-18 | $4.12 | $4.20 | $4.38 | $3.90 |
| 2018-01-19 | $4.33 | $4.79 | $5.34 | $4.25 |
| 2018-01-20 | $5.25 | $5.53 | $6.42 | $5.22 |
| 2018-01-21 | $4.99 | $4.98 | $5.37 | $4.51 |
| 2018-01-22 | $4.66 | $4.40 | $4.79 | $4.07 |
| 2018-01-23 | $4.38 | $4.31 | $4.50 | $4.15 |
| 2018-01-24 | $4.54 | $6.30 | $6.30 | $4.45 |
| 2018-01-25 | $6.18 | $6.49 | $6.76 | $5.62 |
| 2018-01-26 | $6.45 | $6.20 | $6.63 | $5.71 |
| 2018-01-27 | $6.37 | $6.12 | $6.54 | $5.98 |
| 2018-01-28 | $6.28 | $6.16 | $6.31 | $5.78 |
| 2018-01-29 | $5.88 | $5.63 | $5.90 | $5.47 |
| 2018-01-30 | $5.07 | $4.54 | $5.07 | $4.52 |
| 2018-01-31 | $4.61 | $5.03 | $5.29 | $4.29 |
| 2018-02-01 | $4.49 | $4.87 | $5.45 | $4.31 |
| 2018-02-02 | $4.72 | $4.52 | $4.88 | $3.67 |
| 2018-02-03 | $4.71 | $4.74 | $4.85 | $4.23 |
| 2018-02-04 | $4.22 | $3.92 | $4.22 | $3.73 |
| 2018-02-05 | $3.31 | $3.15 | $3.50 | $3.02 |
| 2018-02-06 | $3.52 | $3.71 | $3.84 | $3.13 |
| 2018-02-07 | $3.70 | $3.49 | $3.70 | $3.42 |
| 2018-02-08 | $3.81 | $3.70 | $3.86 | $3.55 |
| 2018-02-09 | $3.89 | $4.10 | $4.34 | $3.89 |
| 2018-02-10 | $4.04 | $4.18 | $4.47 | $3.94 |
| 2018-02-11 | $3.95 | $3.68 | $3.98 | $3.58 |
| 2018-02-12 | $4.05 | $4.04 | $4.16 | $3.94 |
| 2018-02-13 | $3.86 | $3.93 | $3.97 | $3.78 |
| 2018-02-14 | $4.36 | $4.35 | $4.44 | $4.23 |
| 2018-02-15 | $4.62 | $4.30 | $4.70 | $4.22 |
| 2018-02-16 | $4.39 | $4.39 | $4.45 | $4.25 |
| 2018-02-17 | $4.79 | $4.56 | $4.79 | $4.48 |
| 2018-02-18 | $4.28 | $4.05 | $4.31 | $3.92 |
| 2018-02-19 | $4.34 | $4.36 | $4.51 | $4.24 |
| 2018-02-20 | $4.37 | $3.85 | $4.40 | $3.78 |
| 2018-02-21 | $3.60 | $3.52 | $3.61 | $3.41 |
| 2018-02-22 | $3.30 | $3.25 | $3.31 | $3.08 |
| 2018-02-23 | $3.36 | $3.48 | $3.76 | $3.26 |
| 2018-02-24 | $3.32 | $3.27 | $3.36 | $3.17 |
| 2018-02-25 | $3.25 | $3.36 | $3.45 | $3.21 |
| 2018-02-26 | $3.61 | $3.50 | $3.63 | $3.41 |
| 2018-02-27 | $3.59 | $3.41 | $3.61 | $3.33 |
| 2018-02-28 | $3.33 | $3.18 | $3.33 | $3.12 |
| 2018-03-01 | $3.36 | $3.40 | $3.51 | $3.20 |
| 2018-03-02 | $3.44 | $3.27 | $3.45 | $3.16 |
| 2018-03-03 | $3.39 | $3.65 | $3.65 | $3.32 |
| 2018-03-04 | $3.66 | $3.51 | $3.66 | $3.44 |
| 2018-03-05 | $3.49 | $3.40 | $3.57 | $3.35 |
| 2018-03-06 | $3.19 | $3.17 | $3.24 | $3.08 |
| 2018-03-07 | $2.92 | $2.73 | $2.99 | $2.60 |
| 2018-03-08 | $2.56 | $2.59 | $2.74 | $2.56 |
| 2018-03-09 | $2.57 | $2.53 | $2.59 | $2.34 |
| 2018-03-10 | $2.41 | $2.35 | $2.47 | $2.27 |
| 2018-03-11 | $2.56 | $2.51 | $2.67 | $2.44 |
| 2018-03-12 | $2.41 | $2.37 | $2.51 | $2.35 |
| 2018-03-13 | $2.37 | $2.43 | $2.51 | $2.29 |
| 2018-03-14 | $2.18 | $2.19 | $2.45 | $2.13 |
| 2018-03-15 | $2.20 | $2.06 | $2.22 | $1.96 |
| 2018-03-16 | $2.06 | $2.04 | $2.11 | $1.98 |
| 2018-03-17 | $1.94 | $1.78 | $1.94 | $1.76 |
| 2018-03-18 | $1.85 | $1.81 | $1.86 | $1.64 |
| 2018-03-19 | $1.90 | $2.02 | $2.06 | $1.88 |
| 2018-03-20 | $2.09 | $2.17 | $2.35 | $2.05 |
| 2018-03-21 | $2.17 | $2.19 | $2.31 | $2.13 |
| 2018-03-22 | $2.14 | $2.11 | $2.19 | $2.00 |
| 2018-03-23 | $2.03 | $1.97 | $2.04 | $1.92 |
Steem.it is a blockchain-based social media platform where anyone can earn rewards by posting relevant content, curating quality content by upvoting and by holding Steem based currencies in a vest fund, which generates interest.
There are three main currencies in Steemit: Steem, Steem Power (SP) and Steem Backed Dollars (SBD).
Steem is liquid and can be bought in an exchange and converted into steem dollars or steem power.
Steem Power is basically Steem that is locked in a vesting fund for 3 months. Users can use steem power to upvote content and get curating rewards.
When a user upvotes content his steem power gets depleted and then slowly regenerated. Steem Power holders recieve interest from their holdings. The more Steem Power a voter has the more revenue he'll generate for himself (in form of SP) and for the content creator (In SBD).
There is also an incentive to upvote content early, as the rewards are distributed according to time. The earliest votes gets the biggest share of the reward.
Steem Backed Dollars are there to protect content creators from volatitlity and can be traded for roughly 1 usd worth of steem, in order to cash out from steem. Converting Steem backed dollars into STEEM takes 5 days. Users also recieve interest from holding SBD. T
Steem is a proof of work currency with a scheduled blocktime of 3 seconds. Steem PoW mining is done in rounds of 63 seconds by 21 miners (witnesses). 19 of the miners are pre voted, one is the other with the most computational power, and the last one is selected from a queue of witnesses that did not get on the top 19 voted witnesses.
90% of the block reward is allocated to a vest fund to reward curators and PoW miners, the other 10% are made liquid in the form of steem and are used to reward content creators. Steem gets converted to Steem Backed Dollars and sent to the content creator.
| Full Name | Steem (STEEM) |
|---|---|
| Start Date | 2015-04-07 |
| Algorithm | N/A |
| Proof Type | PoW |
| Website | https://steem.io/ |
| @steemit | |
| N/A | |
| https://www.reddit.com/r/steemit/ | |
| Block Number | N/A |
| Block Time | 3 |
| Block Reward | N/A |
| Total Coins Mined | 254,955,224 STEEM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
